Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets

Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)

Newtek Business trades in USA in N A sector.

Showing technical analysis as on 2025-02-14 View latest technical analysis

10 day averaged volume of Newtek Business is 158170

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	12.91	12.83	13.10	12.72	1.251 times
13 Thu Feb 2025	12.76	12.59	12.84	12.51	0.869 times
12 Wed Feb 2025	12.50	12.55	12.65	12.49	0.745 times
11 Tue Feb 2025	12.87	12.48	12.88	12.44	1.114 times
10 Mon Feb 2025	12.61	12.86	12.86	12.45	1.325 times
07 Fri Feb 2025	12.82	13.09	13.09	12.76	0.857 times
06 Thu Feb 2025	13.12	13.03	13.28	12.91	1.859 times
05 Wed Feb 2025	12.98	13.14	13.25	12.89	0.983 times
04 Tue Feb 2025	13.14	12.90	13.16	12.90	0.63 times
03 Mon Feb 2025	12.95	12.92	13.19	12.86	0.824 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.8 or till 12.5. Use a stoploss of 13 and if the stock hits stoploss, then it can shoot up till 13.22

Share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Target	11.93
Downside Target	12.44
Downside Target	12.76
Upside Target	13.28
Upside Target	13.37
Upside Target	13.44
Upside Target	13.85
Upside Target	14.50
Upside Target	15.49

Intraday share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Intraday Target	12.53
Downside Intraday Target	12.16
Upside Intraday Target	13.19
Upside Intraday Target	13.48
Downside Intraday Target	12.82

Weekly technical analysis of Newtek Business (NEWT)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	12.91	12.86	13.10	12.44	1.029 times
07 Fri Feb 2025	12.82	12.92	13.28	12.76	1.588 times
31 Fri Jan 2025	13.28	13.04	13.44	13.01	1.137 times
24 Fri Jan 2025	13.18	13.04	13.37	12.77	4.514 times
17 Fri Jan 2025	13.02	13.00	13.20	12.86	0.145 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWT)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	12.91	12.92	13.28	12.44	0.65 times
31 Fri Jan 2025	13.28	12.85	13.44	11.93	0.884 times
31 Tue Dec 2024	12.77	14.04	14.50	12.45	0.931 times
26 Tue Nov 2024	14.37	13.16	15.49	12.83	0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWT)

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newtek Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.