(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Newtek Business is 243010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 12.97 | 12.95 | 13.15 | 12.87 | 0.935 times |
| 28 Fri Feb 2025 | 12.99 | 13.02 | 13.26 | 12.84 | 0.961 times |
| 27 Thu Feb 2025 | 13.02 | 12.83 | 13.74 | 12.55 | 1.701 times |
| 26 Wed Feb 2025 | 12.23 | 12.20 | 12.60 | 12.18 | 0.993 times |
| 25 Tue Feb 2025 | 12.20 | 12.48 | 12.62 | 12.20 | 0.658 times |
| 24 Mon Feb 2025 | 12.46 | 12.62 | 12.86 | 12.38 | 1.292 times |
| 21 Fri Feb 2025 | 12.63 | 13.00 | 13.06 | 12.58 | 1.331 times |
| 20 Thu Feb 2025 | 12.85 | 12.90 | 12.99 | 12.67 | 0.835 times |
| 19 Wed Feb 2025 | 12.95 | 12.85 | 12.98 | 12.77 | 0.581 times |
| 18 Tue Feb 2025 | 12.88 | 12.91 | 13.14 | 12.81 | 0.833 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.1 as stoploss in an intra day sell trade for a target of 12.79. However, stock will show a bullish move above 13.1.
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 11.93 |
| Downside Target | 12.18 |
| Downside Target | 12.44 |
| Upside Target | 13.15 |
| Upside Target | 13.28 |
| Upside Target | 13.44 |
| Upside Target | 13.74 |
| Upside Target | 14.50 |
| Upside Target | 15.49 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 12.84 |
| Downside Intraday Target | 12.72 |
| Upside Intraday Target | 13.12 |
| Upside Intraday Target | 13.28 |
| Upside Intraday Target | 13 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 12.97 | 12.95 | 13.15 | 12.87 | 0.167 times |
| 28 Fri Feb 2025 | 12.99 | 12.62 | 13.74 | 12.18 | 1.565 times |
| 21 Fri Feb 2025 | 12.63 | 12.91 | 13.14 | 12.58 | 1.037 times |
| 14 Fri Feb 2025 | 12.91 | 12.86 | 13.10 | 12.44 | 1.029 times |
| 07 Fri Feb 2025 | 12.82 | 12.92 | 13.28 | 12.76 | 1.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 12.97 | 12.95 | 13.15 | 12.87 | 0.058 times |
| 28 Fri Feb 2025 | 12.99 | 12.92 | 13.74 | 12.18 | 1.528 times |
| 31 Fri Jan 2025 | 13.28 | 12.85 | 13.44 | 11.93 | 0.884 times |
| 31 Tue Dec 2024 | 12.77 | 14.04 | 14.50 | 12.45 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.