(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Newtek Business is 276340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 10.72 | 10.70 | 10.89 | 10.65 | 0.411 times |
| 21 Wed May 2025 | 10.78 | 11.09 | 11.21 | 10.75 | 0.728 times |
| 20 Tue May 2025 | 11.24 | 11.26 | 11.48 | 11.20 | 0.619 times |
| 19 Mon May 2025 | 11.27 | 11.07 | 11.30 | 11.02 | 1.038 times |
| 16 Fri May 2025 | 11.20 | 11.22 | 11.34 | 11.16 | 0.682 times |
| 15 Thu May 2025 | 11.22 | 11.13 | 11.24 | 11.01 | 0.658 times |
| 14 Wed May 2025 | 11.19 | 11.63 | 11.69 | 11.19 | 0.641 times |
| 13 Tue May 2025 | 11.57 | 11.27 | 11.69 | 11.21 | 1.294 times |
| 12 Mon May 2025 | 11.14 | 10.73 | 11.28 | 10.72 | 1.536 times |
| 09 Fri May 2025 | 10.38 | 10.23 | 10.62 | 10.21 | 0.976 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.2 or till 11.9. Use a stoploss of 10.7 and if this stock hits its stoploss, then it can fall down till 10.17
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 9.12 |
| Downside Target | 9.51 |
| Downside Target | 9.93 |
| Downside Target | 10.19 |
| Downside Target | 10.62 |
| Upside Target | 11.48 |
| Upside Target | 11.69 |
| Upside Target | 11.93 |
| Upside Target | 12.17 |
| Upside Target | 12.18 |
| Upside Target | 13.15 |
| Upside Target | 13.44 |
| Upside Target | 13.74 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 10.42 |
| Downside Intraday Target | 10.12 |
| Upside Intraday Target | 11.25 |
| Upside Intraday Target | 11.78 |
| Upside Intraday Target | 10.95 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 10.72 | 11.07 | 11.48 | 10.65 | 0.581 times |
| 16 Fri May 2025 | 11.20 | 10.73 | 11.69 | 10.72 | 0.514 times |
| 09 Fri May 2025 | 10.38 | 10.47 | 10.62 | 9.51 | 1.763 times |
| 02 Fri May 2025 | 10.58 | 10.83 | 10.90 | 10.19 | 2.053 times |
| 25 Fri Apr 2025 | 10.83 | 10.11 | 10.98 | 9.93 | 4.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 10.72 | 10.42 | 11.69 | 9.51 | 0.814 times |
| 30 Wed Apr 2025 | 10.40 | 11.90 | 12.17 | 9.12 | 1.681 times |
| 31 Mon Mar 2025 | 11.96 | 12.95 | 13.15 | 11.49 | 0.985 times |
| 28 Fri Feb 2025 | 12.99 | 12.92 | 13.74 | 12.18 | 1.528 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.