Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets

Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)

Newtek Business trades in USA in N A sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Newtek Business is 201560

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	10.86	10.75	11.00	10.75	1.049 times
23 Mon Jun 2025	10.67	10.38	10.67	10.28	0.947 times
20 Fri Jun 2025	10.38	10.57	10.57	10.32	0.752 times
18 Wed Jun 2025	10.46	10.37	10.56	10.35	0.771 times
17 Tue Jun 2025	10.39	10.34	10.46	10.25	1.051 times
13 Fri Jun 2025	10.41	10.81	10.88	10.38	1.981 times
12 Thu Jun 2025	10.95	11.01	11.07	10.88	0.764 times
11 Wed Jun 2025	11.01	11.21	11.34	11.01	1.305 times
10 Tue Jun 2025	11.18	10.94	11.22	10.90	0.682 times
09 Mon Jun 2025	10.91	10.75	11.00	10.62	0.777 times

My analysis of stock is bullish for shortterm, and stock might move up till 11 or till 11.3. Use a stoploss of 10.77 and if this stock hits its stoploss, then it can fall down till 10.53

Share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Target	9.12
Downside Target	9.51
Downside Target	10.25
Upside Target	11.00
Upside Target	11.34
Upside Target	11.49
Upside Target	11.69
Upside Target	12.17
Upside Target	12.18
Upside Target	13.15
Upside Target	13.74

Intraday share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Intraday Target	10.43
Downside Intraday Target	9.99
Upside Intraday Target	11.15
Upside Intraday Target	11.43
Downside Intraday Target	10.71

Weekly technical analysis of Newtek Business (NEWT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	10.86	10.38	11.00	10.28	0.776 times
20 Fri Jun 2025	10.38	10.34	10.57	10.25	0.467 times
13 Fri Jun 2025	10.41	10.75	11.34	10.38	0.91 times
06 Fri Jun 2025	10.77	10.71	11.02	10.25	2.043 times
30 Fri May 2025	10.85	10.98	11.21	10.74	0.659 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	10.86	10.71	11.34	10.25	0.545 times
30 Fri May 2025	10.85	10.42	11.69	9.51	0.928 times
30 Wed Apr 2025	10.40	11.90	12.17	9.12	1.681 times
31 Mon Mar 2025	11.96	12.95	13.15	11.49	0.985 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWT)

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newtek Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.