Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets

Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)

Newtek Business trades in USA in N A sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Newtek Business is 211277

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	11.48	11.49	11.61	11.45	0.816 times
18 Fri Jul 2025	11.43	11.50	11.53	11.31	0.728 times
17 Thu Jul 2025	11.43	11.29	11.53	11.29	0.652 times
16 Wed Jul 2025	11.35	11.27	11.36	11.09	0.877 times
15 Tue Jul 2025	11.16	11.60	11.60	11.15	0.79 times
14 Mon Jul 2025	11.59	11.52	11.62	11.38	1.336 times
11 Fri Jul 2025	11.59	11.63	11.77	11.56	0.817 times
10 Thu Jul 2025	11.93	11.88	12.06	11.80	1.291 times
09 Wed Jul 2025	11.81	11.78	11.95	11.60	0.933 times
08 Tue Jul 2025	12.00	11.88	12.16	11.85	1.47 times

Share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Target	9.12
Downside Target	9.51
Downside Target	10.25
Downside Target	11.09
Upside Target	11.61
Upside Target	11.62
Upside Target	11.69
Upside Target	12.17
Upside Target	12.19
Upside Target	13.15

Intraday share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Intraday Target	11.42
Downside Intraday Target	11.35
Upside Intraday Target	11.58
Upside Intraday Target	11.67
Upside Intraday Target	11.51

Weekly technical analysis of Newtek Business (NEWT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	11.48	11.49	11.61	11.45	0.186 times
18 Fri Jul 2025	11.43	11.52	11.62	11.09	0.78 times
11 Fri Jul 2025	11.59	12.03	12.19	11.56	1.817 times
03 Thu Jul 2025	12.15	11.30	12.19	11.21	0.76 times
27 Fri Jun 2025	11.31	10.38	11.32	10.28	1.657 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	11.48	11.21	12.19	11.09	0.745 times
30 Mon Jun 2025	11.28	10.71	11.43	10.25	0.638 times
30 Fri May 2025	10.85	10.42	11.69	9.51	0.928 times
30 Wed Apr 2025	10.40	11.90	12.17	9.12	1.681 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWT)

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.

Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newtek Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.