Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets

Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)

Newtek Business trades in USA in N A sector.

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Newtek Business is 181460

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	12.27	12.46	12.46	12.26	0.493 times
27 Wed Aug 2025	12.39	12.28	12.48	12.28	0.746 times
26 Tue Aug 2025	12.29	12.29	12.38	12.16	0.619 times
25 Mon Aug 2025	12.29	12.40	12.43	12.29	0.561 times
22 Fri Aug 2025	12.48	12.07	12.64	12.07	2.067 times
21 Thu Aug 2025	12.03	11.91	12.04	11.77	0.98 times
20 Wed Aug 2025	12.02	11.97	12.06	11.86	0.823 times
19 Tue Aug 2025	12.06	12.06	12.23	12.01	0.946 times
18 Mon Aug 2025	12.04	12.02	12.11	11.85	0.947 times
15 Fri Aug 2025	12.03	12.10	12.25	11.97	1.152 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.3 as stoploss in an intra day sell trade for a target of 11.91. However, stock will show a bullish move above 12.3.

Share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Target	9.12
Downside Target	9.51
Downside Target	10.25
Downside Target	11.05
Downside Target	11.43
Downside Target	12.08
Downside Target	12.16
Downside Target	12.17
Downside Target	12.19
Upside Target	12.33
Upside Target	12.48
Upside Target	12.64

Intraday share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Intraday Target	12.13
Downside Intraday Target	11.98
Upside Intraday Target	12.45
Upside Intraday Target	12.62
Upside Intraday Target	12.3

Weekly technical analysis of Newtek Business (NEWT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	12.27	12.40	12.48	12.16	0.42 times
22 Fri Aug 2025	12.48	12.02	12.64	11.77	1.054 times
15 Fri Aug 2025	12.03	11.72	12.33	11.51	1.124 times
08 Fri Aug 2025	11.66	11.41	11.81	11.05	0.429 times
01 Fri Aug 2025	11.20	11.71	12.08	11.07	2.075 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	12.27	11.22	12.64	11.05	0.713 times
31 Thu Jul 2025	11.44	11.21	12.19	11.07	1.39 times
30 Mon Jun 2025	11.28	10.71	11.43	10.25	0.638 times
30 Fri May 2025	10.85	10.42	11.69	9.51	0.928 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWT)

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.

Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newtek Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.