Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets

Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)

Newtek Business trades in USA in N A sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Newtek Business is 252570

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	12.21	12.30	12.33	12.12	0.77 times
19 Fri Sep 2025	12.30	12.49	12.52	12.18	1.497 times
18 Thu Sep 2025	12.53	12.03	12.54	12.01	2.888 times
17 Wed Sep 2025	12.03	11.85	12.25	11.85	0.909 times
16 Tue Sep 2025	11.85	11.99	12.10	11.73	0.667 times
15 Mon Sep 2025	11.97	11.67	12.05	11.65	0.92 times
12 Fri Sep 2025	11.53	11.63	11.69	11.47	0.529 times
11 Thu Sep 2025	11.71	11.57	11.77	11.44	0.85 times
10 Wed Sep 2025	11.57	11.69	11.69	11.49	0.433 times
09 Tue Sep 2025	11.66	11.86	11.94	11.61	0.563 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.4 or till 12.7. Use a stoploss of 12.09 and if this stock hits its stoploss, then it can fall down till 11.8

Share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Target	9.51
Downside Target	10.25
Downside Target	11.05
Downside Target	11.43
Downside Target	11.95
Downside Target	12.21
Upside Target	12.33
Upside Target	12.46
Upside Target	12.47
Upside Target	12.54
Upside Target	12.64

Intraday share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Intraday Target	12.11
Downside Intraday Target	12.01
Upside Intraday Target	12.32
Upside Intraday Target	12.43
Upside Intraday Target	12.22

Weekly technical analysis of Newtek Business (NEWT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	12.21	12.30	12.33	12.12	0.112 times
19 Fri Sep 2025	12.30	11.67	12.54	11.65	2.207 times
12 Fri Sep 2025	11.53	12.01	12.01	11.44	1.237 times
05 Fri Sep 2025	12.03	12.15	12.46	11.95	2.948 times
29 Fri Aug 2025	12.37	12.27	12.47	12.21	0.33 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	12.21	12.15	12.54	11.44	0.798 times
29 Fri Aug 2025	12.37	11.22	12.64	11.05	0.794 times
31 Thu Jul 2025	11.44	11.21	12.19	11.07	1.39 times
30 Mon Jun 2025	11.28	10.71	11.43	10.25	0.638 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWT)

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newtek Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.