Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets

Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)

Newtek Business trades in USA in N A sector.

Showing technical analysis as on 2024-09-13 View latest technical analysis

10 day averaged volume of Newtek Business is 2998

Date Daily Closing Price Open High Low Volume
13 Fri Sep 2024 25.13 25.12 25.13 25.11 0.267 times
12 Thu Sep 2024 25.11 25.16 25.21 25.11 1.801 times
11 Wed Sep 2024 25.11 25.21 25.21 25.11 1.768 times
10 Tue Sep 2024 25.09 25.07 25.11 25.07 0.6 times
09 Mon Sep 2024 25.07 25.11 25.15 25.07 0.7 times
06 Fri Sep 2024 25.13 25.17 25.26 25.13 0.534 times
05 Thu Sep 2024 25.13 25.09 25.24 25.09 0.606 times
04 Wed Sep 2024 25.23 25.15 25.23 25.02 1.655 times
03 Tue Sep 2024 25.27 25.15 25.35 25.15 0.534 times
30 Fri Aug 2024 25.06 25.17 25.23 25.02 0.901 times

Share price targets for Newtek Business (NEWTI)

Target Type Value
Downside Target 24.71
Upside Target 25.21
Upside Target 25.23
Upside Target 25.31
Upside Target 25.35
Upside Target 25.50
Upside Target 25.52
Upside Target 25.59
Upside Target 25.80

Intraday share price targets for Newtek Business (NEWTI)

Target Type Value
Downside Intraday Target 25.06
Downside Intraday Target 25
Upside Intraday Target 25.2
Upside Intraday Target 25.28
Upside Intraday Target 25.14

Weekly technical analysis of Newtek Business (NEWTI)

Date Weekly Closing Price Open High Low Volume
13 Fri Sep 2024 25.13 25.11 25.21 25.07 1.543 times
06 Fri Sep 2024 25.13 25.15 25.35 25.02 3.696 times
30 Fri Aug 2024 25.06 25.17 25.23 25.02 0.158 times
30 Fri Aug 2024 25.06 25.20 25.52 24.95 1.205 times
23 Fri Aug 2024 25.30 24.95 25.31 24.80 0.869 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWTI)

Date Monthly Closing Price Open High Low Volume
13 Fri Sep 2024 25.13 25.15 25.35 25.02 0.36 times
30 Fri Aug 2024 25.06 25.31 25.59 24.80 0.999 times
31 Wed Jul 2024 25.34 24.90 25.50 24.85 0.931 times
28 Fri Jun 2024 24.87 24.75 24.98 24.75 0.313 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWTI)

Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.

Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newtek Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.

Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.

Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newtek Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.

Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme