(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Newtek Business is 2350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 25.24 | 25.29 | 25.34 | 25.16 | 1.319 times |
| 17 Thu Oct 2024 | 25.29 | 25.20 | 25.29 | 25.20 | 0.638 times |
| 16 Wed Oct 2024 | 25.20 | 25.27 | 25.27 | 25.10 | 2.809 times |
| 15 Tue Oct 2024 | 25.20 | 25.13 | 25.20 | 25.13 | 1.021 times |
| 11 Fri Oct 2024 | 25.10 | 25.15 | 25.15 | 25.05 | 0.936 times |
| 10 Thu Oct 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.17 times |
| 09 Wed Oct 2024 | 25.17 | 25.18 | 25.18 | 25.17 | 0.213 times |
| 08 Tue Oct 2024 | 25.22 | 25.10 | 25.22 | 25.09 | 1.66 times |
| 07 Mon Oct 2024 | 25.34 | 25.23 | 25.34 | 25.11 | 0.553 times |
| 04 Fri Oct 2024 | 25.14 | 25.11 | 25.16 | 25.11 | 1.234 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.3 or till 25.4. Use a stoploss of 25.22 and if this stock hits its stoploss, then it can fall down till 25.14
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.75 |
| Upside Target | 25.34 |
| Upside Target | 25.42 |
| Upside Target | 25.45 |
| Upside Target | 25.48 |
| Upside Target | 25.50 |
| Upside Target | 25.59 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 25.11 |
| Downside Intraday Target | 24.99 |
| Upside Intraday Target | 25.35 |
| Upside Intraday Target | 25.47 |
| Downside Intraday Target | 25.23 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 25.24 | 25.13 | 25.34 | 25.10 | 1.639 times |
| 11 Fri Oct 2024 | 25.10 | 25.23 | 25.34 | 25.05 | 0.697 times |
| 04 Fri Oct 2024 | 25.14 | 25.42 | 25.45 | 25.11 | 0.607 times |
| 27 Fri Sep 2024 | 25.23 | 25.29 | 25.48 | 25.21 | 0.7 times |
| 20 Fri Sep 2024 | 25.35 | 25.13 | 25.42 | 25.11 | 1.818 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 25.24 | 25.25 | 25.34 | 25.05 | 0.432 times |
| 30 Mon Sep 2024 | 25.34 | 25.15 | 25.48 | 25.02 | 1.058 times |
| 30 Fri Aug 2024 | 25.06 | 25.31 | 25.59 | 24.80 | 0.999 times |
| 31 Wed Jul 2024 | 25.34 | 24.90 | 25.50 | 24.85 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.