(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Newtek Business is 3130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 25.48 | 25.97 | 25.97 | 25.07 | 0.607 times |
| 18 Mon Nov 2024 | 25.34 | 25.90 | 26.34 | 25.06 | 3.546 times |
| 15 Fri Nov 2024 | 26.16 | 25.00 | 26.57 | 25.00 | 3.738 times |
| 11 Mon Nov 2024 | 25.44 | 25.52 | 25.52 | 25.44 | 0.288 times |
| 08 Fri Nov 2024 | 25.46 | 25.55 | 25.55 | 25.35 | 1.118 times |
| 07 Thu Nov 2024 | 25.61 | 25.58 | 25.61 | 25.46 | 0.256 times |
| 04 Mon Nov 2024 | 25.67 | 25.36 | 25.67 | 25.36 | 0.16 times |
| 31 Thu Oct 2024 | 25.35 | 25.36 | 25.36 | 25.35 | 0.575 times |
| 28 Mon Oct 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.064 times |
| 25 Fri Oct 2024 | 25.47 | 25.40 | 25.47 | 25.40 | 0.192 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.6 or till 25.9. Use a stoploss of 25.39 and if this stock hits its stoploss, then it can fall down till 25.16
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.80 |
| Downside Target | 25.48 |
| Upside Target | 25.50 |
| Upside Target | 25.59 |
| Upside Target | 25.67 |
| Upside Target | 26.34 |
| Upside Target | 26.57 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 24.91 |
| Downside Intraday Target | 24.35 |
| Upside Intraday Target | 26.19 |
| Upside Intraday Target | 26.91 |
| Upside Intraday Target | 25.63 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 25.48 | 25.90 | 26.34 | 25.06 | 1.032 times |
| 15 Fri Nov 2024 | 26.16 | 25.52 | 26.57 | 25.00 | 2.625 times |
| 08 Fri Nov 2024 | 25.46 | 25.36 | 25.67 | 25.35 | 2.4 times |
| 31 Thu Oct 2024 | 25.35 | 25.35 | 25.36 | 25.35 | 0.476 times |
| 25 Fri Oct 2024 | 25.47 | 25.24 | 25.50 | 25.22 | 0.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 25.48 | 25.36 | 26.57 | 25.00 | 0.792 times |
| 31 Thu Oct 2024 | 25.35 | 25.25 | 25.50 | 25.05 | 0.515 times |
| 30 Mon Sep 2024 | 25.34 | 25.15 | 25.48 | 25.02 | 1.058 times |
| 30 Fri Aug 2024 | 25.06 | 25.31 | 25.59 | 24.80 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.