(NGL) Ngl Energy complete technical analysis [charts+indicators] | Buy/Sell Ngl Energy | (NGL) share price targets
Complete technical analysis of Ngl Energy (NGL) by charts plus indicators, forecast predictions and share price targets for Ngl Energy (NGL)
Ngl Energy trades in USA in Energy sector.
10 day averaged volume of Ngl Energy is 559917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 4.27 | 4.28 | 4.47 | 4.27 | 1.283 times |
| 27 Fri Jun 2025 | 4.33 | 4.33 | 4.49 | 4.31 | 0.944 times |
| 26 Thu Jun 2025 | 4.29 | 4.24 | 4.42 | 4.24 | 0.646 times |
| 25 Wed Jun 2025 | 4.24 | 4.42 | 4.54 | 4.24 | 1.03 times |
| 24 Tue Jun 2025 | 4.44 | 4.55 | 4.67 | 4.41 | 1.375 times |
| 23 Mon Jun 2025 | 4.61 | 4.70 | 4.81 | 4.60 | 0.673 times |
| 20 Fri Jun 2025 | 4.67 | 4.40 | 4.86 | 4.40 | 1.771 times |
| 18 Wed Jun 2025 | 4.53 | 4.73 | 4.82 | 4.48 | 0.749 times |
| 17 Tue Jun 2025 | 4.69 | 4.45 | 4.70 | 4.43 | 0.923 times |
| 13 Fri Jun 2025 | 4.31 | 4.41 | 4.49 | 4.28 | 0.981 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.5 or till 5. Use a stoploss of 4.1 and if this stock hits its stoploss, then it can fall down till 3.67
Share price targets for Ngl Energy (NGL)
| Target Type | Value |
| Downside Target | 2.64 |
| Downside Target | 2.90 |
| Downside Target | 3.32 |
| Downside Target | 3.79 |
| Downside Target | 3.87 |
| Downside Target | 4.21 |
| Upside Target | 4.40 |
| Upside Target | 4.74 |
| Upside Target | 4.81 |
| Upside Target | 4.86 |
| Upside Target | 4.89 |
| Upside Target | 5.73 |
Intraday share price targets for Ngl Energy (NGL)
| Target Type | Value |
| Downside Intraday Target | 4.2 |
| Downside Intraday Target | 4.14 |
| Upside Intraday Target | 4.4 |
| Upside Intraday Target | 4.54 |
| Upside Intraday Target | 4.34 |
Weekly technical analysis of Ngl Energy (NGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 4.27 | 4.28 | 4.47 | 4.27 | 0.275 times |
| 27 Fri Jun 2025 | 4.33 | 4.70 | 4.81 | 4.24 | 1.355 times |
| 20 Fri Jun 2025 | 4.67 | 4.45 | 4.86 | 4.40 | 0.7 times |
| 13 Fri Jun 2025 | 4.31 | 3.87 | 4.49 | 3.87 | 1.379 times |
| 06 Fri Jun 2025 | 3.80 | 3.54 | 3.92 | 3.32 | 1.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ngl Energy (NGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 4.27 | 3.54 | 4.86 | 3.32 | 1.612 times |
| 30 Fri May 2025 | 3.49 | 3.00 | 3.79 | 2.90 | 0.472 times |
| 30 Wed Apr 2025 | 2.97 | 4.54 | 4.74 | 2.64 | 2.078 times |
| 31 Mon Mar 2025 | 4.54 | 4.82 | 4.89 | 4.47 | 0.56 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ngl Energy (NGL)
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ngl Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ngl Energy in short term but the sell signal is initial and weak.
Ngl Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ngl Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ngl Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and Ngl Energy (NGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ngl Energy (NGL) stock. Volume based technical analysis of Ngl Energy (NGL) stock is negative.
Ngl Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ngl Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ngl Energy in short term but the sell signal is initial and weak.
Ngl Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ngl Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ngl Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and Ngl Energy (NGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ngl Energy (NGL) stock. Volume based technical analysis of Ngl Energy (NGL) stock is negative.
Ngl Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.