(NGL) Ngl Energy complete technical analysis [charts+indicators] | Buy/Sell Ngl Energy | (NGL) share price targets
Complete technical analysis of Ngl Energy (NGL) by charts plus indicators, forecast predictions and share price targets for Ngl Energy (NGL)
Ngl Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Ngl Energy is 284802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 10.00 | 9.85 | 10.01 | 9.85 | 0.505 times |
| 29 Mon Dec 2025 | 10.01 | 9.39 | 10.18 | 9.39 | 1.707 times |
| 29 Mon Dec 2025 | 10.01 | 9.39 | 10.18 | 9.39 | 1.707 times |
| 26 Fri Dec 2025 | 9.38 | 9.87 | 9.87 | 9.36 | 0.685 times |
| 24 Wed Dec 2025 | 9.86 | 10.07 | 10.12 | 9.86 | 0.088 times |
| 23 Tue Dec 2025 | 10.12 | 9.90 | 10.15 | 9.77 | 0.783 times |
| 22 Mon Dec 2025 | 9.90 | 9.50 | 9.98 | 9.50 | 1.207 times |
| 19 Fri Dec 2025 | 9.50 | 9.71 | 9.80 | 9.45 | 1.484 times |
| 18 Thu Dec 2025 | 9.76 | 9.80 | 9.90 | 9.72 | 0.453 times |
| 17 Wed Dec 2025 | 9.81 | 9.60 | 9.82 | 9.60 | 1.039 times |
Share price targets for Ngl Energy (NGL)
| Target Type | Value |
| Downside Target | 3.95 |
| Downside Target | 5.36 |
| Downside Target | 5.50 |
| Downside Target | 5.80 |
| Downside Target | 6.52 |
| Downside Target | 7.15 |
| Downside Target | 9.31 |
| Downside Target | 9.90 |
| Upside Target | 10.15 |
| Upside Target | 10.18 |
| Upside Target | 10.24 |
| Upside Target | 10.29 |
Intraday share price targets for Ngl Energy (NGL)
| Target Type | Value |
| Downside Intraday Target | 9.53 |
| Downside Intraday Target | 9.07 |
| Upside Intraday Target | 10.32 |
| Upside Intraday Target | 10.65 |
| Downside Intraday Target | 9.86 |
Weekly technical analysis of Ngl Energy (NGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 10.00 | 9.39 | 10.18 | 9.39 | 1.296 times |
| 29 Mon Dec 2025 | 10.01 | 9.39 | 10.18 | 9.39 | 0.618 times |
| 26 Fri Dec 2025 | 9.38 | 9.50 | 10.15 | 9.36 | 0.578 times |
| 19 Fri Dec 2025 | 9.50 | 9.41 | 9.90 | 9.40 | 0.98 times |
| 12 Fri Dec 2025 | 9.42 | 9.77 | 10.24 | 9.40 | 0.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ngl Energy (NGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 10.00 | 9.70 | 10.24 | 9.31 | 0.604 times |
| 28 Fri Nov 2025 | 9.83 | 6.66 | 10.29 | 6.62 | 1.857 times |
| 31 Fri Oct 2025 | 6.46 | 6.00 | 6.52 | 5.80 | 0.465 times |
| 30 Tue Sep 2025 | 6.00 | 5.36 | 7.15 | 5.36 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ngl Energy (NGL)
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ngl Energy ( (NGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ngl Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ngl Energy in short term but the sell signal is initial and weak.
Ngl Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ngl Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ngl Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Ngl Energy (NGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ngl Energy (NGL) stock. Volume based technical analysis of Ngl Energy (NGL) stock is negative.
Ngl Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ngl Energy ( (NGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ngl Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ngl Energy in short term but the sell signal is initial and weak.
Ngl Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ngl Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ngl Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Ngl Energy (NGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ngl Energy (NGL) stock. Volume based technical analysis of Ngl Energy (NGL) stock is negative.
Ngl Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.