(NGL) Ngl Energy complete technical analysis [charts+indicators] | Buy/Sell Ngl Energy | (NGL) share price targets
Complete technical analysis of Ngl Energy (NGL) by charts plus indicators, forecast predictions and share price targets for Ngl Energy (NGL)
Ngl Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Ngl Energy is 446822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 4.68 | 4.75 | 4.80 | 4.55 | 0.584 times |
| 10 Mon Mar 2025 | 4.74 | 4.75 | 4.85 | 4.71 | 0.751 times |
| 07 Fri Mar 2025 | 4.75 | 4.74 | 4.86 | 4.65 | 0.499 times |
| 06 Thu Mar 2025 | 4.73 | 4.71 | 4.77 | 4.51 | 0.512 times |
| 05 Wed Mar 2025 | 4.72 | 4.68 | 4.78 | 4.57 | 0.829 times |
| 04 Tue Mar 2025 | 4.69 | 4.54 | 4.78 | 4.54 | 1.524 times |
| 03 Mon Mar 2025 | 4.64 | 4.82 | 4.89 | 4.64 | 2.043 times |
| 28 Fri Feb 2025 | 4.83 | 4.53 | 4.85 | 4.53 | 1.041 times |
| 27 Thu Feb 2025 | 4.60 | 4.58 | 4.72 | 4.52 | 1.771 times |
| 26 Wed Feb 2025 | 4.55 | 4.63 | 4.70 | 4.49 | 0.387 times |
Share price targets for Ngl Energy (NGL)
| Target Type | Value |
| Downside Target | 3.84 |
| Downside Target | 4.21 |
| Downside Target | 4.49 |
| Upside Target | 4.72 |
| Upside Target | 4.89 |
| Upside Target | 4.90 |
| Upside Target | 5.00 |
| Upside Target | 5.08 |
| Upside Target | 5.70 |
| Upside Target | 5.73 |
Intraday share price targets for Ngl Energy (NGL)
| Target Type | Value |
| Downside Intraday Target | 4.54 |
| Downside Intraday Target | 4.39 |
| Upside Intraday Target | 4.84 |
| Upside Intraday Target | 4.99 |
| Upside Intraday Target | 4.69 |
Weekly technical analysis of Ngl Energy (NGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 4.68 | 4.75 | 4.85 | 4.55 | 0.247 times |
| 07 Fri Mar 2025 | 4.75 | 4.82 | 4.89 | 4.51 | 1.152 times |
| 28 Fri Feb 2025 | 4.83 | 4.90 | 4.90 | 4.49 | 1.235 times |
| 21 Fri Feb 2025 | 4.77 | 4.96 | 5.08 | 4.72 | 0.319 times |
| 14 Fri Feb 2025 | 4.89 | 5.55 | 5.73 | 4.21 | 2.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ngl Energy (NGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 4.68 | 4.82 | 4.89 | 4.51 | 0.267 times |
| 28 Fri Feb 2025 | 4.83 | 5.42 | 5.73 | 4.21 | 1.389 times |
| 31 Fri Jan 2025 | 5.48 | 5.00 | 5.70 | 4.78 | 2.066 times |
| 31 Tue Dec 2024 | 4.99 | 4.58 | 5.00 | 4.55 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ngl Energy (NGL)
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ngl Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ngl Energy in short term but the buy signal is initial and weak.
Ngl Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ngl Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ngl Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Ngl Energy (NGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ngl Energy (NGL) stock. Volume based technical analysis of Ngl Energy (NGL) stock is negative.
Ngl Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ngl Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ngl Energy in short term but the buy signal is initial and weak.
Ngl Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ngl Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ngl Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Ngl Energy (NGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ngl Energy (NGL) stock. Volume based technical analysis of Ngl Energy (NGL) stock is negative.
Ngl Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.