Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets

Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)

Newjersey Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Newjersey Resources is 559640

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	44.77	44.40	44.90	44.32	0.961 times
29 Wed Oct 2025	44.29	45.39	45.62	44.11	1.522 times
28 Tue Oct 2025	45.41	45.56	45.56	45.05	0.985 times
27 Mon Oct 2025	45.71	45.89	45.95	45.46	0.879 times
24 Fri Oct 2025	46.05	46.39	46.39	45.84	0.705 times
23 Thu Oct 2025	46.19	46.34	46.34	45.32	1.625 times
22 Wed Oct 2025	46.16	46.34	46.43	45.80	0.923 times
21 Tue Oct 2025	46.09	47.05	47.05	46.03	0.936 times
20 Mon Oct 2025	47.03	46.85	47.12	46.49	0.662 times
17 Fri Oct 2025	46.70	46.51	46.72	46.32	0.776 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.3, but if it comes above 45.3, then a intra day buy could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 44.2 as target. However if you take a buy trade in stock , then use 45.3 as stoploss and 46.24 as target.

Share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Target	43.80
Upside Target	46.72
Upside Target	46.90
Upside Target	47.12
Upside Target	47.14
Upside Target	47.21
Upside Target	48.01
Upside Target	48.22
Upside Target	48.30

Intraday share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Intraday Target	43.94
Downside Intraday Target	43.1
Upside Intraday Target	45.78
Upside Intraday Target	46.78
Upside Intraday Target	44.94

Weekly technical analysis of Newjersey Resources (NJR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	44.77	45.89	45.95	44.11	0.896 times
24 Fri Oct 2025	46.05	46.85	47.12	45.32	1.133 times
17 Fri Oct 2025	46.70	45.65	46.72	45.05	2.891 times
07 Tue Oct 2025	46.55	47.09	47.21	46.28	0.312 times
03 Fri Oct 2025	46.98	47.68	48.30	46.90	0.845 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjersey Resources (NJR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	44.77	48.17	48.22	44.11	0.775 times
30 Tue Sep 2025	48.15	47.07	48.30	46.04	0.997 times
29 Fri Aug 2025	47.29	46.16	48.01	45.51	0.97 times
31 Thu Jul 2025	45.91	44.64	47.14	44.51	1.057 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjersey Resources (NJR)

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newjersey Resources in short term and the sell signal is strong.

Newjersey Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Newjersey Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newjersey Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.72 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.

Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.