(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets
Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)
Newjersey Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Newjersey Resources is 629760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 46.12 | 46.30 | 46.45 | 46.01 | 0.689 times |
| 29 Mon Dec 2025 | 46.42 | 46.27 | 46.65 | 46.01 | 0.656 times |
| 29 Mon Dec 2025 | 46.42 | 46.27 | 46.65 | 46.01 | 0.656 times |
| 26 Fri Dec 2025 | 46.05 | 46.33 | 46.49 | 45.93 | 0.5 times |
| 24 Wed Dec 2025 | 46.34 | 46.20 | 46.41 | 45.98 | 0.433 times |
| 23 Tue Dec 2025 | 46.18 | 46.44 | 46.65 | 46.14 | 0.856 times |
| 22 Mon Dec 2025 | 46.42 | 46.05 | 46.47 | 45.88 | 0.852 times |
| 19 Fri Dec 2025 | 46.31 | 47.51 | 47.76 | 46.12 | 2.408 times |
| 18 Thu Dec 2025 | 47.75 | 47.63 | 48.02 | 47.19 | 1.137 times |
| 17 Wed Dec 2025 | 47.61 | 47.22 | 47.90 | 46.94 | 1.26 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.8 or till 47.7. Use a stoploss of 46.04 and if this stock hits its stoploss, then it can fall down till 45.27
Share price targets for Newjersey Resources (NJR)
| Target Type | Value |
| Downside Target | 43.72 |
| Downside Target | 45.51 |
| Upside Target | 46.65 |
| Upside Target | 48.01 |
| Upside Target | 48.02 |
| Upside Target | 48.19 |
| Upside Target | 48.22 |
| Upside Target | 48.30 |
| Upside Target | 49.32 |
Intraday share price targets for Newjersey Resources (NJR)
| Target Type | Value |
| Downside Intraday Target | 45.87 |
| Downside Intraday Target | 45.62 |
| Upside Intraday Target | 46.51 |
| Upside Intraday Target | 46.9 |
| Upside Intraday Target | 46.26 |
Weekly technical analysis of Newjersey Resources (NJR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 46.12 | 46.27 | 46.65 | 46.01 | 2.051 times |
| 29 Mon Dec 2025 | 46.42 | 46.27 | 46.65 | 46.01 | 0.248 times |
| 26 Fri Dec 2025 | 46.05 | 46.05 | 46.65 | 45.88 | 0.368 times |
| 19 Fri Dec 2025 | 46.31 | 45.95 | 48.02 | 45.75 | 1.459 times |
| 12 Fri Dec 2025 | 45.81 | 45.04 | 46.15 | 44.51 | 1.091 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newjersey Resources (NJR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 46.12 | 47.89 | 48.19 | 44.51 | 1.259 times |
| 28 Fri Nov 2025 | 48.08 | 44.32 | 49.32 | 43.72 | 0.948 times |
| 31 Fri Oct 2025 | 44.30 | 48.17 | 48.22 | 44.02 | 0.876 times |
| 30 Tue Sep 2025 | 48.15 | 47.07 | 48.30 | 46.04 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newjersey Resources (NJR)
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newjersey Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newjersey Resources in short term but the sell signal is initial and weak.
Newjersey Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newjersey Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newjersey Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newjersey Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newjersey Resources in short term but the sell signal is initial and weak.
Newjersey Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newjersey Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newjersey Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.