Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets

Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)

National Presto trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of National Presto is 25750

Date Daily Closing Price Open High Low Volume
20 Tue Aug 2024 73.21 73.39 73.40 72.71 0.831 times
19 Mon Aug 2024 73.50 72.95 73.99 72.87 0.975 times
16 Fri Aug 2024 73.21 72.87 73.59 72.40 1.437 times
15 Thu Aug 2024 72.87 72.92 73.56 72.15 1.122 times
14 Wed Aug 2024 71.86 71.84 72.52 71.62 0.808 times
13 Tue Aug 2024 72.43 71.23 72.69 70.45 1.052 times
12 Mon Aug 2024 71.11 73.05 73.22 70.88 0.983 times
09 Fri Aug 2024 72.85 73.11 73.68 72.32 1.056 times
08 Thu Aug 2024 73.01 72.69 73.42 72.41 0.928 times
07 Wed Aug 2024 72.45 73.28 73.28 72.18 0.652 times

My analysis of stock is bearish for shortterm, and stock might move down till 72.1 or till 69.5. Use a stoploss of 74.3 and if the stock hits stoploss, then it can shoot up till 76.47

Share price targets for National Presto (NPK)

Target Type Value
Downside Target 69.58
Upside Target 74.60
Upside Target 75.79
Upside Target 76.00
Upside Target 78.24
Upside Target 78.57
Upside Target 79.26
Upside Target 83.91
Upside Target 86.08

Intraday share price targets for National Presto (NPK)

Target Type Value
Downside Intraday Target 72.62
Downside Intraday Target 72.02
Upside Intraday Target 73.9
Upside Intraday Target 74.58
Upside Intraday Target 73.3

Weekly technical analysis of National Presto (NPK)

Date Weekly Closing Price Open High Low Volume
20 Tue Aug 2024 73.21 72.95 73.99 72.71 0.334 times
16 Fri Aug 2024 73.21 73.05 73.59 70.45 1.11 times
09 Fri Aug 2024 72.85 72.97 73.68 71.83 0.961 times
02 Fri Aug 2024 74.41 78.00 78.24 74.01 0.781 times
26 Fri Jul 2024 77.91 74.78 79.26 74.60 0.884 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Presto (NPK)

Date Monthly Closing Price Open High Low Volume
20 Tue Aug 2024 73.21 76.00 76.00 70.45 0.491 times
31 Wed Jul 2024 76.47 75.06 79.26 69.58 0.465 times
28 Fri Jun 2024 75.13 75.12 75.79 72.07 1.891 times
31 Fri May 2024 74.48 82.46 86.08 73.60 1.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Presto (NPK)

Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for National Presto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

National Presto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for National Presto in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of National Presto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.69 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.

National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for National Presto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

National Presto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for National Presto in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of National Presto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.69 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.

National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme