(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of National Presto is 27377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 84.95 | 83.96 | 85.85 | 83.54 | 1.012 times |
| 22 Thu May 2025 | 83.78 | 83.24 | 85.00 | 82.67 | 1.114 times |
| 21 Wed May 2025 | 83.82 | 84.97 | 85.86 | 83.61 | 0.869 times |
| 20 Tue May 2025 | 85.54 | 86.28 | 87.17 | 85.21 | 0.942 times |
| 19 Mon May 2025 | 86.75 | 86.73 | 87.03 | 85.79 | 0.672 times |
| 16 Fri May 2025 | 87.17 | 87.12 | 87.22 | 86.53 | 0.978 times |
| 15 Thu May 2025 | 87.06 | 85.36 | 87.21 | 85.18 | 0.855 times |
| 14 Wed May 2025 | 85.35 | 85.22 | 85.84 | 84.74 | 1.198 times |
| 13 Tue May 2025 | 85.64 | 85.10 | 85.73 | 84.18 | 0.818 times |
| 12 Mon May 2025 | 84.39 | 82.33 | 85.43 | 82.33 | 1.505 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.2 or till 88.4. Use a stoploss of 84.42 and if this stock hits its stoploss, then it can fall down till 82.6
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 77.63 |
| Downside Target | 81.15 |
| Upside Target | 85.11 |
| Upside Target | 87.22 |
| Upside Target | 89.25 |
| Upside Target | 92.72 |
| Upside Target | 94.45 |
| Upside Target | 99.50 |
| Upside Target | 101.94 |
| Upside Target | 103.93 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 82.69 |
| Downside Intraday Target | 80.43 |
| Upside Intraday Target | 87.19 |
| Upside Intraday Target | 89.43 |
| Downside Intraday Target | 84.93 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 84.95 | 86.73 | 87.17 | 82.67 | 0.861 times |
| 16 Fri May 2025 | 87.17 | 82.33 | 87.22 | 82.33 | 0.909 times |
| 09 Fri May 2025 | 81.06 | 85.09 | 86.13 | 77.63 | 1.344 times |
| 02 Fri May 2025 | 85.89 | 84.57 | 86.23 | 82.84 | 0.887 times |
| 25 Fri Apr 2025 | 84.28 | 82.45 | 85.11 | 81.15 | 5.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 84.95 | 83.95 | 87.22 | 77.63 | 0.66 times |
| 30 Wed Apr 2025 | 84.35 | 87.44 | 89.25 | 78.67 | 0.774 times |
| 31 Mon Mar 2025 | 87.91 | 101.67 | 101.94 | 85.21 | 1.406 times |
| 28 Fri Feb 2025 | 101.74 | 94.88 | 103.93 | 92.72 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Presto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.32 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Presto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.32 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.