(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Napco Security is 271991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 30.42 | 31.06 | 31.07 | 30.35 | 0.328 times |
| 17 Thu Jul 2025 | 30.85 | 30.56 | 31.05 | 30.54 | 0.864 times |
| 16 Wed Jul 2025 | 30.51 | 30.22 | 30.54 | 29.80 | 0.837 times |
| 15 Tue Jul 2025 | 30.20 | 30.87 | 31.05 | 30.20 | 0.715 times |
| 14 Mon Jul 2025 | 30.58 | 30.83 | 30.90 | 30.32 | 0.857 times |
| 11 Fri Jul 2025 | 30.86 | 31.35 | 31.41 | 30.67 | 1.68 times |
| 10 Thu Jul 2025 | 31.65 | 30.84 | 32.06 | 30.78 | 1.428 times |
| 09 Wed Jul 2025 | 30.20 | 29.80 | 30.24 | 29.49 | 0.928 times |
| 08 Tue Jul 2025 | 29.78 | 29.61 | 29.97 | 29.46 | 0.918 times |
| 07 Mon Jul 2025 | 29.42 | 29.97 | 30.12 | 29.22 | 1.502 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.9 as stoploss in an intra day sell trade for a target of 29.83. However, stock will show a bullish move above 30.9.
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 22.36 |
| Downside Target | 23.60 |
| Downside Target | 25.77 |
| Downside Target | 26.44 |
| Downside Target | 27.03 |
| Downside Target | 28.59 |
| Downside Target | 29.17 |
| Downside Target | 30.23 |
| Upside Target | 30.59 |
| Upside Target | 31.07 |
| Upside Target | 32.06 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 29.79 |
| Downside Intraday Target | 29.16 |
| Upside Intraday Target | 31.06 |
| Upside Intraday Target | 31.7 |
| Upside Intraday Target | 30.43 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 30.42 | 30.83 | 31.07 | 29.80 | 0.558 times |
| 11 Fri Jul 2025 | 30.86 | 29.97 | 32.06 | 29.22 | 2.3 times |
| 03 Thu Jul 2025 | 30.14 | 29.77 | 30.59 | 29.38 | 0.476 times |
| 27 Fri Jun 2025 | 29.63 | 27.35 | 30.23 | 27.03 | 1.514 times |
| 20 Fri Jun 2025 | 27.35 | 28.26 | 29.17 | 26.44 | 0.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 30.42 | 29.50 | 32.06 | 29.22 | 0.528 times |
| 30 Mon Jun 2025 | 29.69 | 27.81 | 30.23 | 26.44 | 0.595 times |
| 30 Fri May 2025 | 27.90 | 22.90 | 28.59 | 22.73 | 1.113 times |
| 30 Wed Apr 2025 | 22.85 | 23.40 | 23.60 | 19.00 | 1.103 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.