Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets

Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)

Napco Security trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Napco Security is 588850

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	42.43	42.63	42.75	41.91	0.614 times
19 Fri Sep 2025	42.63	42.04	42.67	41.46	2.828 times
18 Thu Sep 2025	41.99	42.90	42.90	41.10	0.952 times
17 Wed Sep 2025	42.40	42.90	43.56	42.13	0.864 times
16 Tue Sep 2025	42.93	43.77	44.00	42.76	1.069 times
15 Mon Sep 2025	43.66	42.16	44.24	41.55	1.373 times
12 Fri Sep 2025	41.93	41.37	42.10	41.05	0.833 times
11 Thu Sep 2025	41.49	40.01	41.55	39.84	0.557 times
10 Wed Sep 2025	40.08	40.10	40.42	39.81	0.426 times
09 Tue Sep 2025	40.10	40.20	40.52	40.06	0.683 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.2, but if it comes below 42.2, then a intra day sell could be more profitable.
If you take a sell trade below 42.2, then use 42.2 as stoploss and 40.36 as target. However if you take a buy trade in stock , then use 42.2 as stoploss and 44.5 as target.

Share price targets for Napco Security (NSSC)

Target Type	Value
Downside Target	22.73
Downside Target	26.44
Downside Target	28.59
Downside Target	29.22
Downside Target	30.23
Downside Target	32.06
Downside Target	37.50
Downside Target	39.52
Downside Target	40.35
Downside Target	41.91
Downside Target	42.10
Upside Target	42.75
Upside Target	44.24

Intraday share price targets for Napco Security (NSSC)

Target Type	Value
Downside Intraday Target	41.98
Downside Intraday Target	41.52
Upside Intraday Target	42.82
Upside Intraday Target	43.2
Downside Intraday Target	42.36

Weekly technical analysis of Napco Security (NSSC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	42.43	42.63	42.75	41.91	0.087 times
19 Fri Sep 2025	42.63	42.16	44.24	41.10	2.432 times
12 Fri Sep 2025	41.93	39.79	42.10	39.52	0.834 times
05 Fri Sep 2025	39.52	37.84	40.35	37.52	4.624 times
29 Fri Aug 2025	38.05	38.14	38.14	37.50	0.108 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Napco Security (NSSC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	42.43	37.84	44.24	37.52	1.017 times
29 Fri Aug 2025	38.05	30.11	38.60	29.27	1.439 times
31 Thu Jul 2025	30.53	29.50	32.06	29.22	0.909 times
30 Mon Jun 2025	29.69	27.81	30.23	26.44	0.595 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.

Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Napco Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.31 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.