Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets

Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)

Napco Security trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Napco Security is 247280

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	43.78	43.72	44.22	43.37	0.662 times
29 Wed Oct 2025	43.76	43.98	44.66	43.27	0.996 times
28 Tue Oct 2025	44.00	44.02	44.13	42.70	0.883 times
27 Mon Oct 2025	44.10	44.44	44.82	44.07	0.933 times
24 Fri Oct 2025	44.09	44.46	45.14	44.04	1.51 times
23 Thu Oct 2025	43.93	43.42	44.29	43.42	0.761 times
22 Wed Oct 2025	43.44	43.68	43.89	42.68	0.913 times
21 Tue Oct 2025	43.75	43.80	44.39	43.49	0.646 times
20 Mon Oct 2025	43.80	43.59	44.31	43.59	1.05 times
17 Fri Oct 2025	43.37	43.36	44.34	43.04	1.034 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44 as stoploss in an intra day sell trade for a target of 43.41. However, stock will show a bullish move above 44.

Share price targets for Napco Security (NSSC)

Target Type	Value
Downside Target	26.44
Downside Target	29.22
Downside Target	30.23
Downside Target	32.06
Downside Target	37.52
Downside Target	38.60
Downside Target	41.59
Upside Target	44.30
Upside Target	44.34
Upside Target	44.82
Upside Target	45.03
Upside Target	45.14

Intraday share price targets for Napco Security (NSSC)

Target Type	Value
Downside Intraday Target	42.71
Downside Intraday Target	41.65
Upside Intraday Target	44.83
Upside Intraday Target	45.89
Downside Intraday Target	43.77

Weekly technical analysis of Napco Security (NSSC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	43.78	44.44	44.82	42.70	0.712 times
24 Fri Oct 2025	44.09	43.59	45.14	42.68	1.047 times
17 Fri Oct 2025	43.37	42.86	44.34	41.59	0.714 times
10 Fri Oct 2025	41.94	43.07	44.30	41.88	1.435 times
03 Fri Oct 2025	42.64	43.20	43.50	42.25	0.736 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Napco Security (NSSC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	43.78	42.46	45.14	41.59	0.549 times
30 Tue Sep 2025	42.95	37.84	45.03	37.52	1.219 times
29 Fri Aug 2025	38.05	30.11	38.60	29.27	1.439 times
31 Thu Jul 2025	30.53	29.50	32.06	29.22	0.909 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.

Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Napco Security is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.81 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.