Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets

Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)

Napco Security trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Napco Security is 340690

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	39.88	38.19	39.92	37.91	2.02 times
01 Mon Dec 2025	37.81	39.91	39.91	37.64	1.724 times
28 Fri Nov 2025	40.40	41.06	41.06	39.99	0.336 times
26 Wed Nov 2025	40.76	40.30	40.90	40.08	0.482 times
25 Tue Nov 2025	40.54	38.99	40.59	38.99	0.776 times
24 Mon Nov 2025	38.78	38.83	39.54	38.49	1.152 times
21 Fri Nov 2025	38.57	37.98	39.08	37.86	1.659 times
20 Thu Nov 2025	38.00	40.60	40.95	37.85	1.542 times
19 Wed Nov 2025	39.59	39.30	40.07	39.06	1.085 times
18 Tue Nov 2025	39.30	39.92	40.49	39.18	0.509 times

Stock of Napco Security (NSSC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 38.9 or till 37. Use a stoploss of 40.56 and if the stock hits stoploss, then it can shoot up till 42.2

Share price targets for Napco Security (NSSC)

Target Type	Value
Downside Target	29.27
Downside Target	37.52
Downside Target	39.52
Upside Target	40.99
Upside Target	41.06
Upside Target	41.59
Upside Target	42.91
Upside Target	44.46
Upside Target	45.03
Upside Target	45.14

Intraday share price targets for Napco Security (NSSC)

Target Type	Value
Downside Intraday Target	38.37
Downside Intraday Target	36.87
Upside Intraday Target	40.65
Upside Intraday Target	41.43
Downside Intraday Target	39.15

Weekly technical analysis of Napco Security (NSSC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	39.88	39.91	39.92	37.64	1.364 times
28 Fri Nov 2025	40.40	38.83	41.06	38.49	0.496 times
21 Fri Nov 2025	38.57	40.31	40.99	37.85	1.716 times
14 Fri Nov 2025	40.35	42.55	42.91	39.52	0.611 times
07 Fri Nov 2025	42.14	42.17	44.46	40.20	4.582 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Napco Security (NSSC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	39.88	39.91	39.92	37.64	0.223 times
28 Fri Nov 2025	40.40	42.17	44.46	37.85	0.914 times
31 Fri Oct 2025	44.15	42.46	45.14	41.59	0.628 times
30 Tue Sep 2025	42.95	37.84	45.03	37.52	1.219 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Napco Security in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Napco Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.05 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.