Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets

Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)

Intellia Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Intellia Therapeutics is 14275345

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	12.32	13.50	13.51	12.22	0.585 times
05 Wed Nov 2025	13.57	12.47	13.69	12.15	0.342 times
04 Tue Nov 2025	12.20	12.60	13.11	12.19	0.283 times
31 Fri Oct 2025	12.62	12.55	13.38	12.13	0.997 times
31 Fri Oct 2025	12.62	12.55	13.38	12.13	0.997 times
30 Thu Oct 2025	12.27	11.78	12.70	11.63	0.888 times
29 Wed Oct 2025	13.12	13.77	14.00	12.63	1.262 times
28 Tue Oct 2025	13.96	14.78	14.79	13.72	1.227 times
27 Mon Oct 2025	14.79	13.73	16.76	13.21	3.68 times
24 Fri Oct 2025	25.60	26.11	26.35	25.31	0.186 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.6, but if it comes above 13.6, then a intra day buy could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 6.1 as target. However if you take a buy trade in stock , then use 13.6 as stoploss and 19.82 as target.

Share price targets for Intellia Therapeutics (NTLA)

Target Type	Value
Downside Target	8.98
Downside Target	9.82
Downside Target	10.89
Downside Target	11.63
Downside Target	12.10
Upside Target	13.38
Upside Target	13.69
Upside Target	14.61
Upside Target	16.76
Upside Target	18.58
Upside Target	21.89
Upside Target	24.14
Upside Target	26.82
Upside Target	28.25

Intraday share price targets for Intellia Therapeutics (NTLA)

Target Type	Value
Downside Intraday Target	11.75
Downside Intraday Target	11.18
Upside Intraday Target	13.29
Upside Intraday Target	14.26
Upside Intraday Target	12.72

Weekly technical analysis of Intellia Therapeutics (NTLA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	12.32	12.60	13.69	12.15	1.214 times
31 Fri Oct 2025	12.62	12.55	13.38	12.13	0.124 times
31 Fri Oct 2025	12.62	13.73	16.76	11.63	5.832 times
24 Fri Oct 2025	25.60	25.34	28.25	24.14	0.804 times
17 Fri Oct 2025	25.00	24.88	26.82	21.89	0.567 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intellia Therapeutics (NTLA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	12.32	12.60	13.69	12.15	0.074 times
31 Fri Oct 2025	12.62	17.38	28.25	11.63	1.738 times
30 Tue Sep 2025	17.27	11.17	18.58	10.89	1.485 times
29 Fri Aug 2025	11.35	11.30	12.10	9.82	0.85 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intellia Therapeutics (NTLA)

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.

Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Intellia Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Intellia Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.

Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.