Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets

Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)

Northern Trust trades in USA in Finance sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Northern Trust is 1757565

Date Daily Closing Price Open High Low Volume
23 Tue Jul 2024 86.45 86.99 87.89 86.32 0.744 times
22 Mon Jul 2024 87.14 85.72 87.20 85.14 0.668 times
19 Fri Jul 2024 85.49 86.47 86.47 85.18 0.831 times
18 Thu Jul 2024 86.23 87.84 88.67 85.52 1.245 times
17 Wed Jul 2024 86.16 92.00 92.46 83.03 2.774 times
16 Tue Jul 2024 90.76 90.15 91.53 89.61 1.539 times
15 Mon Jul 2024 90.34 89.80 90.39 89.35 0.612 times
12 Fri Jul 2024 89.28 87.50 89.73 87.16 0.647 times
11 Thu Jul 2024 86.86 86.12 87.54 85.78 0.846 times
10 Wed Jul 2024 85.40 84.22 85.42 84.03 0.423 times

My analysis of stock is bullish for shortterm, and stock might move up till 87.9 or till 90.7. Use a stoploss of 85.5 and if this stock hits its stoploss, then it can fall down till 83.12

Share price targets for Northern Trust (NTRS)

Target Type Value
Downside Target 79.30
Downside Target 82.53
Downside Target 85.28
Upside Target 87.52
Upside Target 87.89
Upside Target 89.18
Upside Target 89.25
Upside Target 89.73
Upside Target 92.46

Intraday share price targets for Northern Trust (NTRS)

Target Type Value
Downside Intraday Target 85.1
Downside Intraday Target 83.74
Upside Intraday Target 87.85
Upside Intraday Target 89.24
Upside Intraday Target 86.49

Weekly technical analysis of Northern Trust (NTRS)

Date Weekly Closing Price Open High Low Volume
23 Tue Jul 2024 86.45 85.72 87.89 85.14 0.202 times
19 Fri Jul 2024 85.49 89.80 92.46 83.03 2.529 times
12 Fri Jul 2024 89.28 83.14 89.73 82.53 2.16 times
05 Fri Jul 2024 83.13 84.75 85.28 82.68 1.028 times
03 Wed Jul 2024 84.40 84.01 85.28 83.35 0.457 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northern Trust (NTRS)

Date Monthly Closing Price Open High Low Volume
23 Tue Jul 2024 86.45 84.01 92.46 82.53 0.989 times
28 Fri Jun 2024 83.98 84.63 84.84 79.68 1.067 times
31 Fri May 2024 84.24 82.49 87.52 80.42 0.761 times
30 Tue Apr 2024 82.39 88.55 89.18 79.32 0.731 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northern Trust (NTRS)

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.

Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Northern Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.35 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.

Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.

Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Northern Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.35 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.

Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme