(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Northern Trust is 1043523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 89.45 | 90.02 | 90.87 | 89.25 | 1.121 times |
| 03 Tue Sep 2024 | 90.02 | 90.42 | 91.27 | 89.54 | 1.211 times |
| 30 Fri Aug 2024 | 91.21 | 89.94 | 91.32 | 89.31 | 1.626 times |
| 30 Fri Aug 2024 | 91.21 | 89.94 | 91.36 | 89.31 | 1.627 times |
| 29 Thu Aug 2024 | 89.49 | 89.35 | 89.89 | 87.84 | 0.776 times |
| 28 Wed Aug 2024 | 88.65 | 88.47 | 89.49 | 88.09 | 0.753 times |
| 27 Tue Aug 2024 | 88.90 | 89.02 | 89.37 | 88.41 | 0.998 times |
| 26 Mon Aug 2024 | 88.85 | 88.94 | 89.72 | 88.59 | 0.99 times |
| 23 Fri Aug 2024 | 88.70 | 87.75 | 89.24 | 87.65 | 0.688 times |
| 22 Thu Aug 2024 | 87.18 | 86.45 | 87.21 | 86.34 | 0.638 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.8 as stoploss in an intra day sell trade for a target of 87.28. However, stock will show a bullish move above 89.8.
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 79.68 |
| Downside Target | 84.84 |
| Downside Target | 89.25 |
| Downside Target | 89.31 |
| Upside Target | 91.27 |
| Upside Target | 91.32 |
| Upside Target | 91.36 |
| Upside Target | 92.46 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 88.71 |
| Downside Intraday Target | 87.97 |
| Upside Intraday Target | 90.73 |
| Upside Intraday Target | 92.01 |
| Upside Intraday Target | 89.99 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 89.45 | 90.42 | 91.27 | 89.25 | 1.434 times |
| 30 Fri Aug 2024 | 91.21 | 89.94 | 91.32 | 89.31 | 0.316 times |
| 30 Fri Aug 2024 | 91.21 | 88.94 | 91.36 | 87.84 | 1.312 times |
| 23 Fri Aug 2024 | 88.70 | 87.56 | 89.24 | 85.63 | 0.783 times |
| 16 Fri Aug 2024 | 87.20 | 84.36 | 87.27 | 82.34 | 0.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 89.45 | 90.42 | 91.27 | 89.25 | 0.099 times |
| 30 Fri Aug 2024 | 91.21 | 88.66 | 91.36 | 80.81 | 0.831 times |
| 31 Wed Jul 2024 | 88.65 | 84.01 | 92.46 | 82.53 | 1.208 times |
| 28 Fri Jun 2024 | 83.98 | 84.63 | 84.84 | 79.68 | 1.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.
Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.71 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.
Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.71 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.