(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Northern Trust is 1173830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 89.93 | 90.46 | 90.78 | 87.95 | 1.323 times |
| 25 Wed Sep 2024 | 90.79 | 91.67 | 91.74 | 90.45 | 0.929 times |
| 24 Tue Sep 2024 | 91.41 | 91.51 | 92.09 | 90.99 | 0.715 times |
| 23 Mon Sep 2024 | 91.51 | 92.61 | 92.79 | 91.35 | 0.821 times |
| 20 Fri Sep 2024 | 91.90 | 92.62 | 92.82 | 91.69 | 2.276 times |
| 19 Thu Sep 2024 | 92.62 | 91.51 | 92.66 | 90.06 | 0.668 times |
| 18 Wed Sep 2024 | 90.31 | 90.96 | 91.96 | 90.13 | 0.747 times |
| 17 Tue Sep 2024 | 90.65 | 89.41 | 91.09 | 89.41 | 0.702 times |
| 16 Mon Sep 2024 | 89.75 | 89.12 | 89.82 | 88.22 | 0.84 times |
| 13 Fri Sep 2024 | 88.24 | 87.95 | 88.94 | 87.95 | 0.803 times |
My analysis of stock is bullish for shortterm, and stock might move up till 91.5 or till 93.4. Use a stoploss of 89.81 and if this stock hits its stoploss, then it can fall down till 88.16
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 79.68 |
| Downside Target | 82.53 |
| Downside Target | 84.84 |
| Downside Target | 89.31 |
| Upside Target | 91.27 |
| Upside Target | 91.32 |
| Upside Target | 91.36 |
| Upside Target | 92.46 |
| Upside Target | 92.79 |
| Upside Target | 92.82 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 87.66 |
| Downside Intraday Target | 85.38 |
| Upside Intraday Target | 92.5 |
| Upside Intraday Target | 95.06 |
| Upside Intraday Target | 90.22 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 89.93 | 92.61 | 92.79 | 87.95 | 0.724 times |
| 20 Fri Sep 2024 | 91.90 | 89.12 | 92.82 | 88.22 | 0.905 times |
| 13 Fri Sep 2024 | 88.24 | 87.52 | 88.94 | 85.63 | 1.529 times |
| 06 Fri Sep 2024 | 86.66 | 90.42 | 91.27 | 86.22 | 2.617 times |
| 30 Fri Aug 2024 | 91.21 | 89.94 | 91.32 | 89.31 | 0.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 89.93 | 90.42 | 92.82 | 85.63 | 0.892 times |
| 30 Fri Aug 2024 | 91.21 | 88.66 | 91.36 | 80.81 | 0.831 times |
| 31 Wed Jul 2024 | 88.65 | 84.01 | 92.46 | 82.53 | 1.208 times |
| 28 Fri Jun 2024 | 83.98 | 84.63 | 84.84 | 79.68 | 1.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.82 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.82 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.