Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets

Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)

Northern Trust trades in USA in Finance sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Northern Trust is 1038820

Date Daily Closing Price Open High Low Volume
21 Mon Oct 2024 95.76 95.82 96.39 95.14 0.825 times
18 Fri Oct 2024 96.40 96.26 96.78 95.60 0.874 times
17 Thu Oct 2024 96.26 96.75 97.00 95.76 0.925 times
16 Wed Oct 2024 96.64 94.60 97.08 94.60 1.402 times
15 Tue Oct 2024 94.38 94.88 96.44 94.24 1.07 times
14 Mon Oct 2024 94.06 92.09 94.12 91.68 0.968 times
11 Fri Oct 2024 92.17 91.61 93.50 91.20 0.911 times
10 Thu Oct 2024 91.09 90.87 91.74 90.84 1.119 times
09 Wed Oct 2024 91.53 91.25 91.99 90.87 1.038 times
08 Tue Oct 2024 91.06 90.28 91.27 89.88 0.86 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.5, but if it comes below 94.5, then a intra day sell could be more profitable.
If you take a sell trade below 94.5, then use 94.5 as stoploss and 91.9 as target. However if you take a buy trade in stock , then use 94.5 as stoploss and 97.7 as target.

Share price targets for Northern Trust (NTRS)

Target Type Value
Downside Target 79.68
Downside Target 82.53
Downside Target 84.84
Downside Target 87.69
Downside Target 89.81
Downside Target 92.79
Downside Target 92.82
Downside Target 93.50
Downside Target 95.14
Upside Target 96.39
Upside Target 97.08

Intraday share price targets for Northern Trust (NTRS)

Target Type Value
Downside Intraday Target 95.14
Downside Intraday Target 94.51
Upside Intraday Target 96.39
Upside Intraday Target 97.01
Upside Intraday Target 95.76

Weekly technical analysis of Northern Trust (NTRS)

Date Weekly Closing Price Open High Low Volume
21 Mon Oct 2024 95.76 95.82 96.39 95.14 0.157 times
18 Fri Oct 2024 96.40 92.09 97.08 91.68 1.1 times
11 Fri Oct 2024 92.17 90.38 93.50 89.81 0.939 times
04 Fri Oct 2024 90.46 89.99 90.53 87.69 0.935 times
27 Fri Sep 2024 90.07 92.61 92.79 87.95 0.917 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northern Trust (NTRS)

Date Monthly Closing Price Open High Low Volume
21 Mon Oct 2024 95.76 89.91 97.08 87.69 0.645 times
30 Mon Sep 2024 90.03 90.42 92.82 85.63 0.982 times
30 Fri Aug 2024 91.21 88.66 91.36 80.81 0.831 times
31 Wed Jul 2024 88.65 84.01 92.46 82.53 1.208 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northern Trust (NTRS)

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Northern Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Northern Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.98 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.

Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Northern Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Northern Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.98 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.

Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme