Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets

Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)

Northern Trust trades in USA in Finance sector.

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of Northern Trust is 1683599

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	102.59	101.75	102.70	101.25	0.393 times
20 Fri Dec 2024	102.48	99.91	102.73	99.36	2.065 times
19 Thu Dec 2024	100.51	101.08	102.26	100.25	0.864 times
18 Wed Dec 2024	100.14	104.31	104.94	100.00	0.744 times
17 Tue Dec 2024	104.71	105.29	106.04	104.40	0.661 times
16 Mon Dec 2024	105.56	105.27	105.89	104.29	0.864 times
13 Fri Dec 2024	104.98	105.00	105.54	104.11	1.031 times
12 Thu Dec 2024	105.49	105.77	106.32	104.74	0.709 times
11 Wed Dec 2024	105.15	109.13	109.42	104.47	1.443 times
10 Tue Dec 2024	108.15	108.74	108.94	107.09	0.673 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.4, but if it comes above 103.4, then a intra day buy could be more profitable.
If you take a sell trade below 103.4, then use 103.4 as stoploss and 99.6 as target. However if you take a buy trade in stock , then use 103.4 as stoploss and 106.55 as target.

Share price targets for Northern Trust (NTRS)

Target Type	Value
Downside Target	80.81
Downside Target	85.63
Downside Target	87.69
Downside Target	91.36
Downside Target	99.07
Upside Target	109.08
Upside Target	109.85
Upside Target	110.17
Upside Target	111.19

Intraday share price targets for Northern Trust (NTRS)

Target Type	Value
Downside Intraday Target	101.66
Downside Intraday Target	100.73
Upside Intraday Target	103.11
Upside Intraday Target	103.63
Downside Intraday Target	102.18

Weekly technical analysis of Northern Trust (NTRS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	102.59	101.75	102.70	101.25	0.076 times
20 Fri Dec 2024	102.48	105.27	106.04	99.36	1.082 times
13 Fri Dec 2024	104.98	108.81	110.17	104.11	8.436 times
26 Tue Nov 2024	110.75	110.72	111.19	109.85	0.269 times
26 Tue Nov 2024	110.75	110.00	111.19	109.08	0.739 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northern Trust (NTRS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	102.59	108.81	110.17	99.36	0.789 times
26 Tue Nov 2024	110.75	100.78	111.19	99.07	0.761 times
31 Thu Oct 2024	100.52	89.91	104.25	87.69	1.212 times
30 Mon Sep 2024	90.03	90.42	92.82	85.63	0.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northern Trust (NTRS)

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.

Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Northern Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.87 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.

Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.