(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Northern Trust is 1385398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 98.28 | 98.60 | 98.80 | 97.28 | 0.767 times |
| 17 Mon Mar 2025 | 98.68 | 97.83 | 99.19 | 97.71 | 0.786 times |
| 14 Fri Mar 2025 | 97.88 | 96.54 | 98.10 | 95.65 | 0.721 times |
| 13 Thu Mar 2025 | 96.09 | 98.10 | 98.59 | 95.84 | 0.785 times |
| 12 Wed Mar 2025 | 98.23 | 98.50 | 99.45 | 96.73 | 0.882 times |
| 11 Tue Mar 2025 | 97.49 | 101.88 | 102.54 | 97.32 | 1.462 times |
| 10 Mon Mar 2025 | 101.32 | 102.68 | 103.74 | 100.31 | 1.173 times |
| 07 Fri Mar 2025 | 104.32 | 103.43 | 104.45 | 101.38 | 0.934 times |
| 06 Thu Mar 2025 | 103.83 | 104.12 | 105.23 | 102.40 | 1.044 times |
| 05 Wed Mar 2025 | 105.37 | 103.94 | 105.81 | 103.27 | 0.923 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.4, but if it comes above 99.4, then a intra day buy could be more profitable.
If you take a sell trade below 99.4, then use 99.4 as stoploss and 92.2 as target. However if you take a buy trade in stock , then use 99.4 as stoploss and 105.39 as target.
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 95.65 |
| Upside Target | 101.38 |
| Upside Target | 103.74 |
| Upside Target | 108.34 |
| Upside Target | 111.17 |
| Upside Target | 111.19 |
| Upside Target | 111.92 |
| Upside Target | 114.21 |
| Upside Target | 114.22 |
| Upside Target | 114.26 |
| Upside Target | 114.67 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 97.31 |
| Downside Intraday Target | 96.34 |
| Upside Intraday Target | 99.22 |
| Upside Intraday Target | 100.16 |
| Downside Intraday Target | 98.25 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 98.28 | 97.83 | 99.19 | 97.28 | 0.309 times |
| 14 Fri Mar 2025 | 97.88 | 102.68 | 103.74 | 95.65 | 0.99 times |
| 07 Fri Mar 2025 | 104.32 | 110.97 | 111.92 | 101.38 | 1.039 times |
| 28 Fri Feb 2025 | 110.22 | 113.93 | 114.26 | 108.34 | 1.212 times |
| 21 Fri Feb 2025 | 112.97 | 111.17 | 114.22 | 111.17 | 0.913 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 98.28 | 110.97 | 111.92 | 95.65 | 0.686 times |
| 28 Fri Feb 2025 | 110.22 | 109.98 | 114.67 | 108.34 | 0.883 times |
| 31 Fri Jan 2025 | 112.29 | 103.50 | 114.21 | 98.42 | 1.278 times |
| 31 Tue Dec 2024 | 102.50 | 108.81 | 110.17 | 99.36 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.25 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.25 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.