(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Northern Trust is 1739930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 106.10 | 106.92 | 107.45 | 106.09 | 0.587 times |
| 03 Tue Jun 2025 | 107.05 | 106.15 | 107.21 | 104.99 | 0.695 times |
| 02 Mon Jun 2025 | 106.31 | 105.98 | 106.64 | 105.08 | 0.611 times |
| 30 Fri May 2025 | 106.74 | 106.82 | 107.28 | 105.20 | 2.096 times |
| 29 Thu May 2025 | 107.32 | 107.00 | 107.56 | 106.19 | 0.811 times |
| 28 Wed May 2025 | 106.76 | 108.95 | 109.03 | 106.07 | 1.759 times |
| 27 Tue May 2025 | 108.95 | 107.11 | 108.99 | 106.38 | 0.816 times |
| 23 Fri May 2025 | 105.78 | 104.47 | 106.15 | 104.09 | 0.666 times |
| 22 Thu May 2025 | 106.40 | 105.06 | 107.15 | 104.30 | 1.148 times |
| 21 Wed May 2025 | 105.34 | 107.06 | 107.12 | 105.23 | 0.745 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108.5 or till 111.8. Use a stoploss of 105.78 and if this stock hits its stoploss, then it can fall down till 103.03
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 81.62 |
| Downside Target | 93.42 |
| Downside Target | 99.21 |
| Downside Target | 101.33 |
| Downside Target | 103.54 |
| Upside Target | 107.45 |
| Upside Target | 108.34 |
| Upside Target | 108.45 |
| Upside Target | 108.68 |
| Upside Target | 109.03 |
| Upside Target | 111.92 |
| Upside Target | 114.67 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 104.91 |
| Downside Intraday Target | 103.72 |
| Upside Intraday Target | 107.37 |
| Upside Intraday Target | 108.64 |
| Upside Intraday Target | 106.18 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 106.10 | 105.98 | 107.45 | 104.99 | 0.345 times |
| 30 Fri May 2025 | 106.74 | 107.11 | 109.03 | 105.20 | 1.416 times |
| 23 Fri May 2025 | 105.78 | 107.27 | 108.45 | 104.09 | 0.841 times |
| 16 Fri May 2025 | 107.90 | 103.80 | 108.68 | 103.54 | 1.287 times |
| 09 Fri May 2025 | 100.59 | 97.00 | 101.33 | 96.28 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 106.10 | 105.98 | 107.45 | 104.99 | 0.1 times |
| 30 Fri May 2025 | 106.74 | 93.65 | 109.03 | 93.42 | 1.092 times |
| 30 Wed Apr 2025 | 93.98 | 98.19 | 99.21 | 81.62 | 1.137 times |
| 31 Mon Mar 2025 | 98.65 | 110.97 | 111.92 | 95.05 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.72 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.72 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.