(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Northern Trust is 1149550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 125.48 | 124.50 | 126.78 | 122.78 | 1.438 times |
| 21 Tue Oct 2025 | 128.52 | 128.73 | 129.81 | 127.66 | 0.803 times |
| 20 Mon Oct 2025 | 128.85 | 125.97 | 130.19 | 125.22 | 1.09 times |
| 17 Fri Oct 2025 | 124.82 | 125.00 | 125.74 | 121.12 | 1.587 times |
| 16 Thu Oct 2025 | 124.57 | 129.94 | 130.21 | 124.09 | 0.99 times |
| 15 Wed Oct 2025 | 129.88 | 130.03 | 130.81 | 128.38 | 0.846 times |
| 14 Tue Oct 2025 | 129.02 | 126.37 | 130.70 | 126.28 | 0.78 times |
| 13 Mon Oct 2025 | 127.03 | 125.60 | 127.55 | 125.60 | 0.835 times |
| 10 Fri Oct 2025 | 124.72 | 130.32 | 131.27 | 124.42 | 1.061 times |
| 09 Thu Oct 2025 | 129.99 | 131.18 | 131.54 | 129.30 | 0.909 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.8, but if it comes above 126.8, then a intra day buy could be more profitable.
If you take a sell trade below 126.8, then use 126.8 as stoploss and 123 as target. However if you take a buy trade in stock , then use 126.8 as stoploss and 129.92 as target.
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 104.99 |
| Downside Target | 118.99 |
| Upside Target | 130.19 |
| Upside Target | 130.81 |
| Upside Target | 132.63 |
| Upside Target | 133.00 |
| Upside Target | 133.92 |
| Upside Target | 134.54 |
| Upside Target | 135.00 |
| Upside Target | 135.48 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 122.11 |
| Downside Intraday Target | 118.74 |
| Upside Intraday Target | 129.52 |
| Upside Intraday Target | 133.56 |
| Upside Intraday Target | 126.15 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 125.48 | 125.97 | 130.19 | 122.78 | 0.661 times |
| 17 Fri Oct 2025 | 124.82 | 125.60 | 130.81 | 121.12 | 0.971 times |
| 10 Fri Oct 2025 | 124.72 | 133.25 | 133.92 | 124.42 | 1.118 times |
| 03 Fri Oct 2025 | 132.40 | 133.99 | 135.48 | 130.19 | 1.01 times |
| 26 Fri Sep 2025 | 133.31 | 130.34 | 135.00 | 129.15 | 0.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 125.48 | 133.61 | 134.54 | 121.12 | 0.73 times |
| 30 Tue Sep 2025 | 134.60 | 129.70 | 135.48 | 125.25 | 1.183 times |
| 29 Fri Aug 2025 | 131.28 | 127.73 | 132.63 | 124.44 | 0.58 times |
| 31 Thu Jul 2025 | 130.00 | 126.12 | 133.00 | 118.99 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.95 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.95 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.