(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Northern Trust is 909200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 124.78 | 122.29 | 125.83 | 121.53 | 1.156 times |
| 17 Mon Nov 2025 | 122.72 | 127.40 | 127.63 | 122.38 | 1.268 times |
| 14 Fri Nov 2025 | 127.39 | 128.07 | 128.61 | 126.49 | 0.812 times |
| 13 Thu Nov 2025 | 128.91 | 131.52 | 132.34 | 128.37 | 1.129 times |
| 12 Wed Nov 2025 | 132.40 | 130.61 | 134.57 | 130.52 | 1.159 times |
| 11 Tue Nov 2025 | 130.37 | 130.36 | 131.98 | 129.99 | 1.047 times |
| 10 Mon Nov 2025 | 130.09 | 130.10 | 131.40 | 129.51 | 0.982 times |
| 07 Fri Nov 2025 | 129.96 | 128.30 | 130.58 | 127.18 | 0.834 times |
| 06 Thu Nov 2025 | 128.30 | 128.34 | 130.00 | 126.91 | 0.84 times |
| 05 Wed Nov 2025 | 128.19 | 127.38 | 129.04 | 126.26 | 0.912 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.4, but if it comes above 125.4, then a intra day buy could be more profitable.
If you take a sell trade below 125.4, then use 125.4 as stoploss and 122.8 as target. However if you take a buy trade in stock , then use 125.4 as stoploss and 127.6 as target.
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 118.99 |
| Downside Target | 124.44 |
| Upside Target | 129.03 |
| Upside Target | 129.51 |
| Upside Target | 130.58 |
| Upside Target | 132.63 |
| Upside Target | 133.00 |
| Upside Target | 134.54 |
| Upside Target | 134.57 |
| Upside Target | 135.48 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 121.66 |
| Downside Intraday Target | 118.55 |
| Upside Intraday Target | 127.76 |
| Upside Intraday Target | 130.75 |
| Downside Intraday Target | 124.65 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 124.78 | 127.40 | 127.63 | 121.53 | 0.473 times |
| 14 Fri Nov 2025 | 127.39 | 130.10 | 134.57 | 126.49 | 1.424 times |
| 07 Fri Nov 2025 | 129.96 | 126.71 | 130.58 | 126.25 | 2.881 times |
| 31 Fri Oct 2025 | 128.67 | 126.90 | 129.03 | 125.99 | 0.21 times |
| 31 Fri Oct 2025 | 128.67 | 126.97 | 129.51 | 125.29 | 0.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 124.78 | 126.71 | 134.57 | 121.53 | 0.371 times |
| 31 Fri Oct 2025 | 128.67 | 133.61 | 134.54 | 121.12 | 1.081 times |
| 30 Tue Sep 2025 | 134.60 | 129.70 | 135.48 | 125.25 | 1.183 times |
| 29 Fri Aug 2025 | 131.28 | 127.73 | 132.63 | 124.44 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.18 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.18 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.