(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Nve Corporation is 17520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 74.62 | 74.50 | 76.00 | 74.27 | 1.547 times |
| 15 Fri Nov 2024 | 74.98 | 76.63 | 76.63 | 74.50 | 0.748 times |
| 14 Thu Nov 2024 | 76.43 | 76.80 | 76.80 | 76.43 | 0.519 times |
| 13 Wed Nov 2024 | 77.13 | 79.72 | 80.41 | 77.13 | 1.587 times |
| 12 Tue Nov 2024 | 79.05 | 82.05 | 82.05 | 78.05 | 0.845 times |
| 11 Mon Nov 2024 | 82.00 | 82.65 | 82.65 | 81.43 | 1.324 times |
| 08 Fri Nov 2024 | 82.95 | 82.51 | 83.41 | 82.12 | 0.634 times |
| 07 Thu Nov 2024 | 81.96 | 81.73 | 83.49 | 81.73 | 0.868 times |
| 06 Wed Nov 2024 | 82.18 | 77.39 | 83.00 | 76.08 | 1.678 times |
| 05 Tue Nov 2024 | 74.53 | 74.38 | 74.89 | 73.31 | 1.221 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75, but if it comes above 75, then a intra day buy could be more profitable.
If you take a sell trade below 75, then use 75 as stoploss and 71.8 as target. However if you take a buy trade in stock , then use 75 as stoploss and 77.67 as target.
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 70.96 |
| Downside Target | 73.31 |
| Upside Target | 78.75 |
| Upside Target | 79.90 |
| Upside Target | 81.50 |
| Upside Target | 82.65 |
| Upside Target | 83.15 |
| Upside Target | 83.49 |
| Upside Target | 89.00 |
| Upside Target | 89.98 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 73.93 |
| Downside Intraday Target | 73.23 |
| Upside Intraday Target | 75.66 |
| Upside Intraday Target | 76.69 |
| Upside Intraday Target | 74.96 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 74.62 | 74.50 | 76.00 | 74.27 | 0.308 times |
| 15 Fri Nov 2024 | 74.98 | 82.65 | 82.65 | 74.50 | 1.009 times |
| 08 Fri Nov 2024 | 82.95 | 75.30 | 83.49 | 73.31 | 1.612 times |
| 01 Fri Nov 2024 | 75.92 | 76.74 | 78.75 | 74.53 | 1.053 times |
| 25 Fri Oct 2024 | 76.42 | 78.76 | 79.90 | 75.11 | 0.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 74.62 | 75.40 | 83.49 | 73.31 | 0.817 times |
| 31 Thu Oct 2024 | 75.37 | 78.99 | 81.50 | 74.53 | 0.632 times |
| 30 Mon Sep 2024 | 79.87 | 83.01 | 83.15 | 74.10 | 0.756 times |
| 30 Fri Aug 2024 | 83.75 | 88.39 | 89.00 | 76.51 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.53 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.53 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.