(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets
Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)
Northwestern Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Northwestern Corporation is 240420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 49.05 | 48.83 | 49.08 | 48.70 | 0.791 times |
| 09 Tue Jul 2024 | 48.68 | 48.60 | 49.01 | 48.52 | 0.832 times |
| 08 Mon Jul 2024 | 48.75 | 49.22 | 49.45 | 48.67 | 0.852 times |
| 05 Fri Jul 2024 | 48.99 | 49.08 | 49.25 | 48.85 | 0.613 times |
| 03 Wed Jul 2024 | 49.05 | 49.39 | 49.78 | 49.00 | 0.492 times |
| 03 Wed Jul 2024 | 49.05 | 49.39 | 49.78 | 49.00 | 0.492 times |
| 02 Tue Jul 2024 | 49.36 | 49.43 | 49.56 | 49.30 | 0.698 times |
| 01 Mon Jul 2024 | 49.19 | 49.99 | 50.56 | 49.06 | 1.232 times |
| 28 Fri Jun 2024 | 50.08 | 50.24 | 50.28 | 49.83 | 2.78 times |
| 27 Thu Jun 2024 | 50.00 | 49.43 | 50.01 | 49.23 | 1.034 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.9 as stoploss in an intra day buy trade for a target of 49.39. However, stock will show a bearish move below 48.9.
Share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Target | 47.23 |
| Downside Target | 48.52 |
| Upside Target | 49.78 |
| Upside Target | 49.99 |
| Upside Target | 50.47 |
| Upside Target | 50.56 |
| Upside Target | 51.02 |
| Upside Target | 51.09 |
| Upside Target | 52.39 |
| Upside Target | 53.03 |
Intraday share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Intraday Target | 48.56 |
| Downside Intraday Target | 48.08 |
| Upside Intraday Target | 49.49 |
| Upside Intraday Target | 49.94 |
| Downside Intraday Target | 49.01 |
Weekly technical analysis of Northwestern Corporation (NWE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 49.05 | 49.22 | 49.45 | 48.52 | 2.241 times |
| 05 Fri Jul 2024 | 48.99 | 49.39 | 49.78 | 48.85 | 0.456 times |
| 03 Wed Jul 2024 | 49.05 | 49.99 | 50.56 | 49.00 | 0.347 times |
| 28 Fri Jun 2024 | 50.08 | 49.30 | 50.47 | 49.01 | 1.587 times |
| 21 Fri Jun 2024 | 49.12 | 49.43 | 49.70 | 48.91 | 2.596 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Northwestern Corporation (NWE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 49.05 | 49.99 | 50.56 | 48.52 | 0.288 times |
| 28 Fri Jun 2024 | 50.08 | 52.25 | 52.39 | 48.91 | 1.068 times |
| 31 Fri May 2024 | 51.96 | 50.51 | 53.03 | 49.99 | 0.76 times |
| 30 Tue Apr 2024 | 50.44 | 50.98 | 51.02 | 47.48 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwestern Corporation (NWE)
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northwestern Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northwestern Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northwestern Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northwestern Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northwestern Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northwestern Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.