(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets
Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)
Northwestern Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Northwestern Corporation is 238670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 51.38 | 51.25 | 51.79 | 51.15 | 0.993 times |
| 11 Thu Jul 2024 | 50.84 | 49.62 | 51.06 | 49.62 | 1.153 times |
| 10 Wed Jul 2024 | 49.05 | 48.83 | 49.08 | 48.70 | 0.796 times |
| 09 Tue Jul 2024 | 48.68 | 48.60 | 49.01 | 48.52 | 0.838 times |
| 08 Mon Jul 2024 | 48.75 | 49.22 | 49.45 | 48.67 | 0.859 times |
| 05 Fri Jul 2024 | 48.99 | 49.08 | 49.25 | 48.85 | 0.617 times |
| 03 Wed Jul 2024 | 49.05 | 49.39 | 49.78 | 49.00 | 0.496 times |
| 03 Wed Jul 2024 | 49.05 | 49.39 | 49.78 | 49.00 | 0.496 times |
| 02 Tue Jul 2024 | 49.36 | 49.43 | 49.56 | 49.30 | 0.703 times |
| 01 Mon Jul 2024 | 49.19 | 49.99 | 50.56 | 49.06 | 1.241 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51, for a target of 50.2 or 49.5
Share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Target | 47.23 |
| Downside Target | 48.52 |
| Downside Target | 49.99 |
| Downside Target | 50.47 |
| Downside Target | 50.56 |
| Downside Target | 51.02 |
| Downside Target | 51.09 |
| Upside Target | 51.79 |
| Upside Target | 52.39 |
| Upside Target | 53.03 |
Intraday share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Intraday Target | 49.34 |
| Downside Intraday Target | 47.29 |
| Upside Intraday Target | 52.61 |
| Upside Intraday Target | 53.83 |
| Downside Intraday Target | 50.56 |
Weekly technical analysis of Northwestern Corporation (NWE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 51.38 | 49.22 | 51.79 | 48.52 | 4.17 times |
| 05 Fri Jul 2024 | 48.99 | 49.39 | 49.78 | 48.85 | 0.456 times |
| 03 Wed Jul 2024 | 49.05 | 49.99 | 50.56 | 49.00 | 0.347 times |
| 28 Fri Jun 2024 | 50.08 | 49.30 | 50.47 | 49.01 | 1.587 times |
| 21 Fri Jun 2024 | 49.12 | 49.43 | 49.70 | 48.91 | 2.596 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Northwestern Corporation (NWE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 51.38 | 49.99 | 51.79 | 48.52 | 0.391 times |
| 28 Fri Jun 2024 | 50.08 | 52.25 | 52.39 | 48.91 | 1.068 times |
| 31 Fri May 2024 | 51.96 | 50.51 | 53.03 | 49.99 | 0.76 times |
| 30 Tue Apr 2024 | 50.44 | 50.98 | 51.02 | 47.48 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwestern Corporation (NWE)
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northwestern Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northwestern Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northwestern Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.56 and Northwestern Corporation (NWE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northwestern Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northwestern Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northwestern Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.56 and Northwestern Corporation (NWE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.