(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Newell Brands is 5587780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 10.40 | 10.60 | 10.72 | 10.38 | 0.762 times |
| 27 Mon Jan 2025 | 10.59 | 10.65 | 10.85 | 10.50 | 1.42 times |
| 24 Fri Jan 2025 | 10.66 | 10.40 | 10.70 | 10.27 | 1.364 times |
| 23 Thu Jan 2025 | 10.41 | 10.11 | 10.43 | 9.98 | 0.715 times |
| 22 Wed Jan 2025 | 10.16 | 10.27 | 10.32 | 10.09 | 0.84 times |
| 21 Tue Jan 2025 | 10.24 | 10.16 | 10.32 | 10.14 | 0.632 times |
| 17 Fri Jan 2025 | 10.12 | 10.25 | 10.37 | 10.08 | 0.781 times |
| 17 Fri Jan 2025 | 10.12 | 10.25 | 10.37 | 10.08 | 0.781 times |
| 16 Thu Jan 2025 | 10.16 | 9.89 | 10.17 | 9.83 | 1.192 times |
| 15 Wed Jan 2025 | 9.98 | 10.20 | 10.25 | 9.85 | 0.976 times |
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 6.85 |
| Downside Target | 7.17 |
| Downside Target | 7.97 |
| Downside Target | 8.63 |
| Downside Target | 9.38 |
| Downside Target | 9.61 |
| Downside Target | 9.98 |
| Downside Target | 10.37 |
| Downside Target | 10.38 |
| Upside Target | 10.70 |
| Upside Target | 10.85 |
| Upside Target | 11.78 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 10.24 |
| Downside Intraday Target | 10.07 |
| Upside Intraday Target | 10.71 |
| Upside Intraday Target | 11.01 |
| Upside Intraday Target | 10.54 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 10.40 | 10.65 | 10.85 | 10.38 | 0.615 times |
| 24 Fri Jan 2025 | 10.66 | 10.16 | 10.70 | 9.98 | 4.548 times |
| 17 Fri Jan 2025 | 10.12 | 10.25 | 10.37 | 10.08 | 0.149 times |
| 17 Fri Jan 2025 | 10.12 | 9.67 | 10.37 | 9.38 | 2.827 times |
| 10 Fri Jan 2025 | 9.76 | 9.96 | 10.02 | 9.61 | 0.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 10.40 | 10.07 | 10.85 | 9.38 | 1.104 times |
| 31 Tue Dec 2024 | 9.96 | 10.71 | 11.78 | 9.73 | 0.897 times |
| 26 Tue Nov 2024 | 9.34 | 8.75 | 9.72 | 8.63 | 0.691 times |
| 31 Thu Oct 2024 | 8.80 | 7.70 | 9.68 | 7.17 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newell Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term and the buy signal is strong.
Newell Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and Newell Brands (NWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newell Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term and the buy signal is strong.
Newell Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and Newell Brands (NWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.