(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Newell Brands is 8061840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 5.44 | 5.58 | 5.68 | 5.43 | 1.195 times |
| 20 Tue May 2025 | 5.71 | 5.71 | 5.82 | 5.68 | 0.924 times |
| 19 Mon May 2025 | 5.69 | 5.71 | 5.74 | 5.61 | 1.226 times |
| 16 Fri May 2025 | 5.90 | 6.00 | 6.02 | 5.88 | 0.771 times |
| 15 Thu May 2025 | 5.97 | 5.85 | 5.98 | 5.81 | 0.906 times |
| 14 Wed May 2025 | 5.91 | 6.00 | 6.06 | 5.86 | 0.891 times |
| 13 Tue May 2025 | 6.06 | 6.01 | 6.10 | 5.91 | 0.959 times |
| 12 Mon May 2025 | 6.01 | 5.71 | 6.13 | 5.63 | 1.414 times |
| 09 Fri May 2025 | 5.22 | 5.25 | 5.33 | 5.19 | 0.854 times |
| 08 Thu May 2025 | 5.26 | 5.07 | 5.30 | 5.02 | 1.045 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.8 or till 6.3. Use a stoploss of 5.39 and if this stock hits its stoploss, then it can fall down till 4.99
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 4.22 |
| Downside Target | 4.43 |
| Downside Target | 4.75 |
| Downside Target | 4.92 |
| Downside Target | 5.20 |
| Downside Target | 5.33 |
| Upside Target | 5.63 |
| Upside Target | 5.82 |
| Upside Target | 6.06 |
| Upside Target | 6.26 |
| Upside Target | 6.29 |
| Upside Target | 7.02 |
| Upside Target | 9.38 |
| Upside Target | 10.01 |
| Upside Target | 10.85 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 5.31 |
| Downside Intraday Target | 5.17 |
| Upside Intraday Target | 5.7 |
| Upside Intraday Target | 5.95 |
| Upside Intraday Target | 5.56 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 5.44 | 5.71 | 5.82 | 5.43 | 0.677 times |
| 16 Fri May 2025 | 5.90 | 5.71 | 6.13 | 5.63 | 0.952 times |
| 09 Fri May 2025 | 5.22 | 5.18 | 5.33 | 4.92 | 0.655 times |
| 02 Fri May 2025 | 5.25 | 5.04 | 5.40 | 4.49 | 2.239 times |
| 25 Fri Apr 2025 | 5.01 | 4.60 | 5.20 | 4.43 | 4.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 5.44 | 4.87 | 6.13 | 4.75 | 0.668 times |
| 30 Wed Apr 2025 | 4.78 | 6.17 | 6.29 | 4.22 | 1.324 times |
| 31 Mon Mar 2025 | 6.20 | 6.44 | 7.02 | 6.06 | 0.618 times |
| 28 Fri Feb 2025 | 6.42 | 9.76 | 10.01 | 6.26 | 2.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newell Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term and the buy signal is strong.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newell Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term and the buy signal is strong.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.