(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Newell Brands is 9758940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 5.72 | 5.73 | 5.85 | 5.59 | 0.667 times |
| 07 Mon Jul 2025 | 5.72 | 5.77 | 5.89 | 5.66 | 1.167 times |
| 03 Thu Jul 2025 | 5.84 | 5.94 | 5.96 | 5.77 | 0.562 times |
| 02 Wed Jul 2025 | 5.92 | 5.70 | 5.98 | 5.63 | 1.368 times |
| 01 Tue Jul 2025 | 5.63 | 5.38 | 5.83 | 5.33 | 1.141 times |
| 30 Mon Jun 2025 | 5.40 | 5.44 | 5.46 | 5.30 | 0.69 times |
| 27 Fri Jun 2025 | 5.44 | 5.24 | 5.46 | 5.21 | 1.417 times |
| 26 Thu Jun 2025 | 5.20 | 5.13 | 5.22 | 5.10 | 0.581 times |
| 25 Wed Jun 2025 | 5.12 | 5.27 | 5.27 | 5.10 | 0.837 times |
| 24 Tue Jun 2025 | 5.23 | 5.35 | 5.36 | 5.16 | 0.98 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.7, but if it comes below 5.7, then a intra day sell could be more profitable.
If you take a sell trade below 5.7, then use 5.7 as stoploss and 5.5 as target. However if you take a buy trade in stock , then use 5.7 as stoploss and 6 as target.
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 4.22 |
| Downside Target | 4.75 |
| Downside Target | 4.94 |
| Downside Target | 5.22 |
| Downside Target | 5.46 |
| Downside Target | 5.59 |
| Upside Target | 5.89 |
| Upside Target | 5.98 |
| Upside Target | 6.06 |
| Upside Target | 6.13 |
| Upside Target | 6.29 |
| Upside Target | 7.02 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 5.58 |
| Downside Intraday Target | 5.43 |
| Upside Intraday Target | 5.88 |
| Upside Intraday Target | 6.03 |
| Upside Intraday Target | 5.73 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 5.72 | 5.77 | 5.89 | 5.59 | 0.488 times |
| 03 Thu Jul 2025 | 5.84 | 5.44 | 5.98 | 5.30 | 0.741 times |
| 27 Fri Jun 2025 | 5.44 | 5.30 | 5.46 | 5.03 | 1.599 times |
| 20 Fri Jun 2025 | 5.41 | 5.67 | 5.70 | 5.35 | 0.655 times |
| 13 Fri Jun 2025 | 5.24 | 5.61 | 5.79 | 5.22 | 0.724 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 5.72 | 5.38 | 5.98 | 5.33 | 0.24 times |
| 30 Mon Jun 2025 | 5.40 | 5.27 | 5.79 | 4.94 | 0.98 times |
| 30 Fri May 2025 | 5.30 | 4.87 | 6.13 | 4.75 | 1.002 times |
| 30 Wed Apr 2025 | 4.78 | 6.17 | 6.29 | 4.22 | 1.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newell Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newell Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and Newell Brands (NWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newell Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newell Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and Newell Brands (NWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.