(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Newell Brands is 6051691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 5.61 | 5.72 | 5.74 | 5.55 | 1.748 times |
| 30 Wed Jul 2025 | 5.72 | 5.93 | 5.98 | 5.67 | 1.401 times |
| 29 Tue Jul 2025 | 5.95 | 6.13 | 6.18 | 5.91 | 1.267 times |
| 28 Mon Jul 2025 | 6.17 | 6.27 | 6.31 | 6.07 | 0.854 times |
| 25 Fri Jul 2025 | 6.27 | 6.21 | 6.34 | 6.07 | 0.82 times |
| 24 Thu Jul 2025 | 6.15 | 6.30 | 6.33 | 6.12 | 0.908 times |
| 23 Wed Jul 2025 | 6.37 | 6.19 | 6.38 | 6.15 | 1.164 times |
| 22 Tue Jul 2025 | 6.11 | 5.67 | 6.12 | 5.66 | 1.376 times |
| 21 Mon Jul 2025 | 5.63 | 5.65 | 5.69 | 5.58 | 0.861 times |
| 18 Fri Jul 2025 | 5.60 | 5.66 | 5.67 | 5.54 | 0.549 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.6 as stoploss in an intra day buy trade for a target of 5.83. However, stock will show a bearish move below 5.6.
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 4.22 |
| Downside Target | 4.75 |
| Downside Target | 4.94 |
| Downside Target | 5.30 |
| Downside Target | 5.55 |
| Upside Target | 5.78 |
| Upside Target | 5.98 |
| Upside Target | 6.13 |
| Upside Target | 6.29 |
| Upside Target | 6.31 |
| Upside Target | 6.38 |
| Upside Target | 7.02 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 5.34 |
| Downside Intraday Target | 5.06 |
| Upside Intraday Target | 6.1 |
| Upside Intraday Target | 6.58 |
| Upside Intraday Target | 5.82 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 5.61 | 6.27 | 6.31 | 5.55 | 1.027 times |
| 25 Fri Jul 2025 | 6.27 | 5.65 | 6.38 | 5.58 | 1.312 times |
| 18 Fri Jul 2025 | 5.60 | 5.77 | 5.78 | 5.35 | 0.643 times |
| 11 Fri Jul 2025 | 5.81 | 5.77 | 6.12 | 5.59 | 1.003 times |
| 03 Thu Jul 2025 | 5.84 | 5.44 | 5.98 | 5.30 | 0.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 5.61 | 5.38 | 6.38 | 5.33 | 0.768 times |
| 30 Mon Jun 2025 | 5.40 | 5.27 | 5.79 | 4.94 | 0.98 times |
| 30 Fri May 2025 | 5.30 | 4.87 | 6.13 | 4.75 | 1.002 times |
| 30 Wed Apr 2025 | 4.78 | 6.17 | 6.29 | 4.22 | 1.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newell Brands in short term but the sell signal is initial and weak.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newell Brands in short term but the sell signal is initial and weak.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.