(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Newell Brands is 7594300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 5.57 | 5.82 | 5.82 | 5.55 | 0.784 times |
| 19 Tue Aug 2025 | 5.85 | 5.87 | 5.95 | 5.78 | 0.927 times |
| 18 Mon Aug 2025 | 5.87 | 5.49 | 5.99 | 5.46 | 1.526 times |
| 15 Fri Aug 2025 | 5.46 | 5.46 | 5.59 | 5.39 | 0.962 times |
| 14 Thu Aug 2025 | 5.39 | 5.06 | 5.40 | 5.03 | 1.351 times |
| 13 Wed Aug 2025 | 5.19 | 4.95 | 5.23 | 4.86 | 0.96 times |
| 12 Tue Aug 2025 | 4.93 | 4.89 | 5.04 | 4.83 | 0.76 times |
| 11 Mon Aug 2025 | 4.83 | 4.90 | 4.98 | 4.79 | 0.977 times |
| 08 Fri Aug 2025 | 4.88 | 4.92 | 4.95 | 4.80 | 0.708 times |
| 07 Thu Aug 2025 | 4.93 | 4.98 | 5.11 | 4.91 | 0.927 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6 or till 6.6. Use a stoploss of 5.5 and if this stock hits its stoploss, then it can fall down till 4.98
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 4.22 |
| Downside Target | 4.58 |
| Downside Target | 4.75 |
| Downside Target | 4.94 |
| Downside Target | 5.17 |
| Downside Target | 5.33 |
| Downside Target | 5.46 |
| Upside Target | 5.58 |
| Upside Target | 5.79 |
| Upside Target | 5.99 |
| Upside Target | 6.13 |
| Upside Target | 6.29 |
| Upside Target | 6.31 |
| Upside Target | 6.38 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 5.36 |
| Downside Intraday Target | 5.14 |
| Upside Intraday Target | 5.89 |
| Upside Intraday Target | 6.2 |
| Upside Intraday Target | 5.67 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 5.57 | 5.49 | 5.99 | 5.46 | 0.646 times |
| 15 Fri Aug 2025 | 5.46 | 4.90 | 5.59 | 4.79 | 1.405 times |
| 08 Fri Aug 2025 | 4.88 | 5.00 | 5.17 | 4.80 | 0.433 times |
| 01 Fri Aug 2025 | 4.76 | 6.27 | 6.31 | 4.58 | 2.014 times |
| 25 Fri Jul 2025 | 6.27 | 5.65 | 6.38 | 5.58 | 1.312 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 5.57 | 5.13 | 5.99 | 4.58 | 0.785 times |
| 31 Thu Jul 2025 | 5.61 | 5.38 | 6.38 | 5.33 | 0.768 times |
| 30 Mon Jun 2025 | 5.40 | 5.27 | 5.79 | 4.94 | 0.98 times |
| 30 Fri May 2025 | 5.30 | 4.87 | 6.13 | 4.75 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newell Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newell Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and Newell Brands (NWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newell Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newell Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and Newell Brands (NWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.