(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Newell Brands is 7239733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 4.86 | 4.85 | 4.97 | 4.78 | 0.557 times |
| 20 Mon Oct 2025 | 4.85 | 4.87 | 4.95 | 4.83 | 0.607 times |
| 17 Fri Oct 2025 | 4.85 | 4.76 | 4.89 | 4.76 | 1.125 times |
| 16 Thu Oct 2025 | 4.78 | 4.83 | 4.93 | 4.75 | 1.243 times |
| 15 Wed Oct 2025 | 4.80 | 4.85 | 4.97 | 4.72 | 1.145 times |
| 14 Tue Oct 2025 | 4.85 | 4.79 | 4.94 | 4.76 | 0.935 times |
| 13 Mon Oct 2025 | 4.83 | 4.97 | 5.00 | 4.82 | 0.856 times |
| 10 Fri Oct 2025 | 4.84 | 5.01 | 5.08 | 4.83 | 1.065 times |
| 09 Thu Oct 2025 | 4.98 | 5.03 | 5.04 | 4.89 | 1.373 times |
| 08 Wed Oct 2025 | 5.03 | 5.20 | 5.22 | 5.03 | 0.903 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.8 as stoploss in an intra day buy trade for a target of 5.05. However, stock will show a bearish move below 4.8.
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 4.58 |
| Downside Target | 4.72 |
| Upside Target | 4.93 |
| Upside Target | 5.12 |
| Upside Target | 5.33 |
| Upside Target | 5.51 |
| Upside Target | 5.56 |
| Upside Target | 5.57 |
| Upside Target | 5.79 |
| Upside Target | 6.06 |
| Upside Target | 6.38 |
| Upside Target | 6.64 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 4.77 |
| Downside Intraday Target | 4.68 |
| Upside Intraday Target | 4.96 |
| Upside Intraday Target | 5.06 |
| Upside Intraday Target | 4.87 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 4.86 | 4.87 | 4.97 | 4.78 | 0.22 times |
| 17 Fri Oct 2025 | 4.85 | 4.97 | 5.00 | 4.72 | 1.084 times |
| 10 Fri Oct 2025 | 4.84 | 5.47 | 5.51 | 4.83 | 0.901 times |
| 03 Fri Oct 2025 | 5.39 | 5.26 | 5.56 | 4.93 | 1.173 times |
| 26 Fri Sep 2025 | 5.17 | 5.50 | 5.57 | 5.12 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 4.86 | 5.26 | 5.56 | 4.72 | 0.634 times |
| 30 Tue Sep 2025 | 5.24 | 5.80 | 6.64 | 4.93 | 0.928 times |
| 29 Fri Aug 2025 | 5.92 | 5.13 | 6.06 | 4.58 | 1.115 times |
| 31 Thu Jul 2025 | 5.61 | 5.38 | 6.38 | 5.33 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newell Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newell Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newell Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newell Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newell Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newell Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.