Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NWN) Northwest Natural complete technical analysis [charts+indicators] | Buy/Sell Northwest Natural | (NWN) share price targets

Complete technical analysis of Northwest Natural (NWN) by charts plus indicators, forecast predictions and share price targets for Northwest Natural (NWN)

Northwest Natural trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Northwest Natural is 251820

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	39.97	39.69	40.05	39.42	0.874 times
06 Fri Jun 2025	39.70	40.04	40.04	39.45	0.791 times
05 Thu Jun 2025	39.81	39.78	39.83	39.25	1.344 times
04 Wed Jun 2025	39.76	40.54	40.60	39.74	0.996 times
03 Tue Jun 2025	40.70	40.72	40.97	40.21	0.917 times
02 Mon Jun 2025	40.72	40.76	41.07	40.53	0.773 times
30 Fri May 2025	40.97	40.91	41.10	40.67	1.09 times
29 Thu May 2025	40.90	40.76	41.00	40.66	1.085 times
28 Wed May 2025	40.96	41.18	41.37	40.83	1.254 times
27 Tue May 2025	41.41	40.93	41.52	40.81	1.083 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.1, but if it comes above 40.1, then a intra day buy could be more profitable.
If you take a sell trade below 40.1, then use 40.1 as stoploss and 39.4 as target. However if you take a buy trade in stock , then use 40.1 as stoploss and 40.69 as target.

Share price targets for Northwest Natural (NWN)

Target Type	Value
Downside Target	38.94
Upside Target	41.07
Upside Target	41.52
Upside Target	41.94
Upside Target	42.03
Upside Target	42.84
Upside Target	43.24
Upside Target	44.31
Upside Target	44.38

Intraday share price targets for Northwest Natural (NWN)

Target Type	Value
Downside Intraday Target	39.58
Downside Intraday Target	39.18
Upside Intraday Target	40.21
Upside Intraday Target	40.44
Downside Intraday Target	39.81

Weekly technical analysis of Northwest Natural (NWN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	39.97	39.69	40.05	39.42	0.181 times
06 Fri Jun 2025	39.70	40.76	41.07	39.25	1.068 times
30 Fri May 2025	40.97	40.93	41.52	40.66	1.032 times
23 Fri May 2025	40.76	40.96	41.94	39.91	0.645 times
16 Fri May 2025	41.10	42.70	42.84	39.10	1.035 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northwest Natural (NWN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	39.97	40.76	41.07	39.25	0.239 times
30 Fri May 2025	40.97	43.00	44.31	39.10	0.901 times
30 Wed Apr 2025	43.10	42.75	44.38	38.94	1.402 times
31 Mon Mar 2025	42.72	40.90	43.24	40.62	1.27 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northwest Natural (NWN)

Price action analysis of Northwest Natural ( (NWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northwest Natural ( (NWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northwest Natural ( (NWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Northwest Natural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Northwest Natural in short term and the sell signal is strong.

Northwest Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Northwest Natural in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Northwest Natural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.51 and Northwest Natural (NWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Northwest Natural (NWN) stock. Volume based technical analysis of Northwest Natural (NWN) stock is negative.

Northwest Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.