(NWN) Northwest Natural complete technical analysis [charts+indicators] | Buy/Sell Northwest Natural | (NWN) share price targets
Complete technical analysis of Northwest Natural (NWN) by charts plus indicators, forecast predictions and share price targets for Northwest Natural (NWN)
Northwest Natural trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Northwest Natural is 203800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 46.79 | 46.64 | 46.93 | 46.35 | 1.476 times |
| 06 Tue Jan 2026 | 46.64 | 46.26 | 46.93 | 46.26 | 0.988 times |
| 05 Mon Jan 2026 | 46.54 | 46.55 | 46.75 | 45.69 | 1.53 times |
| 02 Fri Jan 2026 | 46.74 | 46.69 | 47.08 | 46.32 | 1.179 times |
| 31 Wed Dec 2025 | 46.74 | 46.88 | 47.23 | 46.51 | 0.932 times |
| 29 Mon Dec 2025 | 47.13 | 46.98 | 47.42 | 46.87 | 0.943 times |
| 29 Mon Dec 2025 | 47.13 | 46.98 | 47.42 | 46.87 | 0.943 times |
| 26 Fri Dec 2025 | 46.84 | 47.09 | 47.18 | 46.67 | 0.704 times |
| 24 Wed Dec 2025 | 47.09 | 46.87 | 47.16 | 46.75 | 0.557 times |
| 23 Tue Dec 2025 | 46.91 | 47.07 | 47.36 | 46.80 | 1.126 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.5 or till 46. Use a stoploss of 46.81 and if the stock hits stoploss, then it can shoot up till 47.16
Share price targets for Northwest Natural (NWN)
| Target Type | Value |
| Downside Target | 40.90 |
| Downside Target | 42.42 |
| Downside Target | 45.05 |
| Upside Target | 47.08 |
| Upside Target | 47.36 |
| Upside Target | 47.42 |
| Upside Target | 47.65 |
| Upside Target | 47.79 |
| Upside Target | 49.53 |
| Upside Target | 49.63 |
Intraday share price targets for Northwest Natural (NWN)
| Target Type | Value |
| Downside Intraday Target | 46.01 |
| Downside Intraday Target | 45.23 |
| Upside Intraday Target | 47.25 |
| Upside Intraday Target | 47.71 |
| Downside Intraday Target | 46.47 |
Weekly technical analysis of Northwest Natural (NWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 46.79 | 46.55 | 46.93 | 45.69 | 1.308 times |
| 02 Fri Jan 2026 | 46.74 | 46.98 | 47.42 | 46.32 | 3.239 times |
| 29 Mon Dec 2025 | 47.13 | 46.98 | 47.42 | 46.87 | 0.271 times |
| 26 Fri Dec 2025 | 46.84 | 46.28 | 47.36 | 46.25 | 0.301 times |
| 19 Fri Dec 2025 | 46.52 | 46.48 | 47.65 | 46.12 | 1.817 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northwest Natural (NWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 46.79 | 46.69 | 47.08 | 45.69 | 0.168 times |
| 31 Wed Dec 2025 | 46.74 | 49.14 | 49.53 | 45.73 | 1.334 times |
| 28 Fri Nov 2025 | 49.47 | 46.41 | 49.63 | 45.33 | 0.993 times |
| 31 Fri Oct 2025 | 45.53 | 44.82 | 47.79 | 42.42 | 0.963 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwest Natural (NWN)
Price action analysis of Northwest Natural ( (NWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwest Natural ( (NWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwest Natural ( (NWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwest Natural ( (NWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northwest Natural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northwest Natural in short term and the sell signal is strong.
Northwest Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northwest Natural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northwest Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.82 and Northwest Natural (NWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northwest Natural (NWN) stock. Volume based technical analysis of Northwest Natural (NWN) stock is negative.
Northwest Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwest Natural ( (NWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwest Natural ( (NWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwest Natural ( (NWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwest Natural ( (NWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northwest Natural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northwest Natural in short term and the sell signal is strong.
Northwest Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northwest Natural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northwest Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.82 and Northwest Natural (NWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northwest Natural (NWN) stock. Volume based technical analysis of Northwest Natural (NWN) stock is negative.
Northwest Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.