(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Owens Corning is 673967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 143.56 | 145.98 | 146.76 | 143.17 | 0.979 times |
| 25 Fri Jul 2025 | 145.90 | 145.64 | 147.07 | 143.76 | 0.68 times |
| 24 Thu Jul 2025 | 144.44 | 145.98 | 147.42 | 143.69 | 0.832 times |
| 23 Wed Jul 2025 | 146.29 | 145.84 | 147.58 | 144.37 | 1.094 times |
| 22 Tue Jul 2025 | 143.79 | 138.39 | 144.58 | 137.94 | 1.568 times |
| 21 Mon Jul 2025 | 137.84 | 140.59 | 141.25 | 137.78 | 0.708 times |
| 18 Fri Jul 2025 | 140.04 | 142.89 | 142.89 | 139.37 | 1.124 times |
| 17 Thu Jul 2025 | 141.69 | 140.70 | 143.04 | 140.53 | 0.858 times |
| 16 Wed Jul 2025 | 140.59 | 141.45 | 141.58 | 138.52 | 0.969 times |
| 15 Tue Jul 2025 | 140.68 | 145.68 | 146.44 | 140.58 | 0.912 times |
My analysis of stock is bearish for shortterm, and stock might move down till 140.5 or till 136.7. Use a stoploss of 143.65 and if the stock hits stoploss, then it can shoot up till 146.81
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 123.41 |
| Downside Target | 129.81 |
| Downside Target | 136.23 |
| Upside Target | 146.65 |
| Upside Target | 146.76 |
| Upside Target | 147.45 |
| Upside Target | 147.58 |
| Upside Target | 147.74 |
| Upside Target | 149.51 |
| Upside Target | 151.59 |
| Upside Target | 155.91 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 142.23 |
| Downside Intraday Target | 140.91 |
| Upside Intraday Target | 145.82 |
| Upside Intraday Target | 148.09 |
| Upside Intraday Target | 144.5 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 143.56 | 145.98 | 146.76 | 143.17 | 0.201 times |
| 25 Fri Jul 2025 | 145.90 | 140.59 | 147.58 | 137.78 | 0.954 times |
| 18 Fri Jul 2025 | 140.04 | 147.32 | 147.74 | 138.52 | 0.804 times |
| 11 Fri Jul 2025 | 147.44 | 143.81 | 151.59 | 140.98 | 1.639 times |
| 03 Thu Jul 2025 | 145.26 | 138.21 | 146.65 | 136.23 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 143.56 | 136.75 | 151.59 | 136.23 | 0.771 times |
| 30 Mon Jun 2025 | 137.52 | 132.95 | 143.27 | 130.04 | 0.883 times |
| 30 Fri May 2025 | 133.95 | 144.71 | 149.51 | 129.81 | 1.097 times |
| 30 Wed Apr 2025 | 145.41 | 142.76 | 147.45 | 123.41 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.59 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.59 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.