(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Owens Corning is 819700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 147.73 | 145.11 | 151.51 | 145.11 | 1.626 times |
| 05 Tue Aug 2025 | 140.84 | 137.59 | 141.77 | 137.11 | 1.461 times |
| 01 Fri Aug 2025 | 136.56 | 137.28 | 138.35 | 135.08 | 1.123 times |
| 31 Thu Jul 2025 | 139.43 | 139.18 | 140.80 | 138.49 | 0.688 times |
| 30 Wed Jul 2025 | 140.47 | 144.61 | 144.83 | 139.56 | 1.385 times |
| 29 Tue Jul 2025 | 144.27 | 143.87 | 145.06 | 143.18 | 1.106 times |
| 28 Mon Jul 2025 | 143.56 | 145.98 | 146.76 | 143.17 | 0.805 times |
| 25 Fri Jul 2025 | 145.90 | 145.64 | 147.07 | 143.76 | 0.559 times |
| 24 Thu Jul 2025 | 144.44 | 145.98 | 147.42 | 143.69 | 0.684 times |
| 23 Wed Jul 2025 | 146.29 | 145.84 | 147.58 | 144.37 | 0.899 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 146.7, but if it comes below 146.7, then a intra day sell could be more profitable.
If you take a sell trade below 146.7, then use 146.7 as stoploss and 143.17 as target. However if you take a buy trade in stock , then use 146.7 as stoploss and 151 as target.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 123.41 |
| Downside Target | 129.81 |
| Downside Target | 135.08 |
| Downside Target | 146.76 |
| Downside Target | 147.45 |
| Downside Target | 147.58 |
| Upside Target | 147.74 |
| Upside Target | 149.51 |
| Upside Target | 151.51 |
| Upside Target | 151.59 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 139.39 |
| Downside Intraday Target | 131.05 |
| Upside Intraday Target | 153.79 |
| Upside Intraday Target | 159.85 |
| Downside Intraday Target | 145.45 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 147.73 | 137.59 | 151.51 | 137.11 | 0.604 times |
| 01 Fri Aug 2025 | 136.56 | 145.98 | 146.76 | 135.08 | 1.272 times |
| 25 Fri Jul 2025 | 145.90 | 140.59 | 147.58 | 137.78 | 0.954 times |
| 18 Fri Jul 2025 | 140.04 | 147.32 | 147.74 | 138.52 | 0.804 times |
| 11 Fri Jul 2025 | 147.44 | 143.81 | 151.59 | 140.98 | 1.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 147.73 | 137.28 | 151.51 | 135.08 | 0.21 times |
| 31 Thu Jul 2025 | 139.43 | 136.75 | 151.59 | 136.23 | 0.916 times |
| 30 Mon Jun 2025 | 137.52 | 132.95 | 143.27 | 130.04 | 0.883 times |
| 30 Fri May 2025 | 133.95 | 144.71 | 149.51 | 129.81 | 1.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.88 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.88 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.