Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets

Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)

Owens Corning trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Owens Corning is 950870

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	152.32	151.19	154.45	150.59	0.663 times
18 Mon Aug 2025	149.85	150.27	151.07	149.05	0.791 times
15 Fri Aug 2025	150.27	152.90	153.68	149.95	0.5 times
14 Thu Aug 2025	151.84	151.13	153.35	150.02	0.764 times
13 Wed Aug 2025	155.41	149.41	155.75	149.22	1.186 times
12 Tue Aug 2025	149.53	143.95	149.91	142.56	0.943 times
11 Mon Aug 2025	141.99	144.15	145.40	140.73	0.883 times
08 Fri Aug 2025	143.88	147.05	147.45	143.67	0.818 times
07 Thu Aug 2025	147.17	150.33	151.85	146.29	1.453 times
06 Wed Aug 2025	147.73	145.11	151.51	145.11	1.401 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.5, but if it comes below 150.5, then a intra day sell could be more profitable.
If you take a sell trade below 150.5, then use 150.5 as stoploss and 145.78 as target. However if you take a buy trade in stock , then use 150.5 as stoploss and 156.1 as target.

Share price targets for Owens Corning (OC)

Target Type	Value
Downside Target	123.41
Downside Target	129.81
Downside Target	135.08
Downside Target	140.73
Downside Target	146.76
Downside Target	149.05
Downside Target	149.51
Downside Target	151.59
Downside Target	151.85
Upside Target	154.45
Upside Target	155.75

Intraday share price targets for Owens Corning (OC)

Target Type	Value
Downside Intraday Target	149.43
Downside Intraday Target	146.54
Upside Intraday Target	154.83
Upside Intraday Target	157.34
Downside Intraday Target	151.94

Weekly technical analysis of Owens Corning (OC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	152.32	150.27	154.45	149.05	0.34 times
15 Fri Aug 2025	150.27	144.15	155.75	140.73	0.867 times
08 Fri Aug 2025	143.88	137.59	151.85	137.11	1.12 times
01 Fri Aug 2025	136.56	145.98	146.76	135.08	1.272 times
25 Fri Jul 2025	145.90	140.59	147.58	137.78	0.954 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Corning (OC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	152.32	137.28	155.75	135.08	0.674 times
31 Thu Jul 2025	139.43	136.75	151.59	136.23	0.916 times
30 Mon Jun 2025	137.52	132.95	143.27	130.04	0.883 times
30 Fri May 2025	133.95	144.71	149.51	129.81	1.097 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Corning (OC)

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Corning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Owens Corning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.89 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.