Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets

Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)

Office Depot trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Office Depot is 1315217

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	27.73	27.75	27.78	27.66	0.986 times
08 Wed Oct 2025	27.76	27.77	27.79	27.71	1.192 times
07 Tue Oct 2025	27.72	27.74	27.75	27.66	1.506 times
06 Mon Oct 2025	27.72	27.84	27.87	27.65	1.02 times
03 Fri Oct 2025	27.87	27.84	27.89	27.81	0.949 times
02 Thu Oct 2025	27.82	27.86	27.91	27.80	0.531 times
01 Wed Oct 2025	27.93	27.89	27.96	27.80	0.648 times
30 Tue Sep 2025	27.85	27.92	27.97	27.80	0.677 times
29 Mon Sep 2025	27.87	27.98	27.98	27.80	1.154 times
26 Fri Sep 2025	27.98	27.98	28.03	27.91	0.7 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.9 as stoploss in an intra day sell trade for a target of 25.83. However, stock will show a bullish move above 28.9.

Share price targets for Office Depot (ODP)

Target Type	Value
Downside Target	16.08
Downside Target	16.55
Downside Target	18.78
Downside Target	19.52
Downside Target	20.04
Downside Target	21.92
Downside Target	22.61
Downside Target	27.61
Upside Target	27.80
Upside Target	27.87
Upside Target	27.96
Upside Target	27.98
Upside Target	28.04

Intraday share price targets for Office Depot (ODP)

Target Type	Value
Downside Intraday Target	27.63
Downside Intraday Target	27.53
Upside Intraday Target	27.85
Upside Intraday Target	27.97
Upside Intraday Target	27.75

Weekly technical analysis of Office Depot (ODP)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	27.73	27.84	27.87	27.65	1.188 times
03 Fri Oct 2025	27.87	27.98	27.98	27.80	0.35 times
26 Fri Sep 2025	27.98	27.73	28.04	27.61	4.934 times
19 Fri Sep 2025	20.82	20.35	22.61	20.05	1.381 times
12 Fri Sep 2025	20.73	22.13	22.13	20.18	1.37 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Office Depot (ODP)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	27.73	27.89	27.96	27.65	0.374 times
30 Tue Sep 2025	27.85	19.90	28.04	19.52	2.431 times
29 Fri Aug 2025	20.26	17.68	21.92	16.55	1.028 times
31 Thu Jul 2025	17.84	18.05	20.04	16.82	1.026 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Office Depot (ODP)

Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.

Office Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Office Depot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.81 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.

Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.