Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets

Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)

Office Depot trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Office Depot is 695350

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	27.80	27.81	27.82	27.76	0.768 times
24 Fri Oct 2025	27.76	27.78	27.83	27.75	0.92 times
23 Thu Oct 2025	27.78	27.77	27.82	27.76	0.894 times
22 Wed Oct 2025	27.77	27.77	27.82	27.75	1.679 times
21 Tue Oct 2025	27.78	27.78	27.83	27.77	0.809 times
20 Mon Oct 2025	27.80	27.80	27.82	27.75	0.695 times
17 Fri Oct 2025	27.76	27.77	27.79	27.68	1.064 times
16 Thu Oct 2025	27.79	27.88	27.94	27.77	1.315 times
15 Wed Oct 2025	27.95	27.82	27.97	27.82	1.102 times
14 Tue Oct 2025	27.80	27.80	27.90	27.74	0.837 times

Share price targets for Office Depot (ODP)

Target Type	Value
Downside Target	16.08
Downside Target	16.55
Downside Target	18.78
Downside Target	19.52
Downside Target	20.04
Downside Target	21.92
Downside Target	27.65
Upside Target	27.83
Upside Target	27.87
Upside Target	27.97
Upside Target	27.98
Upside Target	28.04

Intraday share price targets for Office Depot (ODP)

Target Type	Value
Downside Intraday Target	27.77
Downside Intraday Target	27.73
Upside Intraday Target	27.83
Upside Intraday Target	27.85
Downside Intraday Target	27.79

Weekly technical analysis of Office Depot (ODP)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	27.80	27.81	27.82	27.76	0.154 times
24 Fri Oct 2025	27.76	27.80	27.83	27.75	0.999 times
17 Fri Oct 2025	27.76	27.79	27.97	27.68	0.439 times
10 Fri Oct 2025	27.72	27.84	27.87	27.65	1.522 times
03 Fri Oct 2025	27.87	27.98	27.98	27.80	0.35 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Office Depot (ODP)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	27.80	27.89	27.97	27.65	0.757 times
30 Tue Sep 2025	27.85	19.90	28.04	19.52	2.431 times
29 Fri Aug 2025	20.26	17.68	21.92	16.55	1.028 times
31 Thu Jul 2025	17.84	18.05	20.04	16.82	1.026 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Office Depot (ODP)

Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.

Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Office Depot in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Office Depot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.8 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.

Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.