(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Omega Healthcare is 1943490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 40.70 | 40.42 | 40.73 | 40.17 | 1.017 times |
| 27 Fri Sep 2024 | 40.33 | 40.57 | 40.70 | 39.98 | 0.731 times |
| 26 Thu Sep 2024 | 40.46 | 40.94 | 40.99 | 40.25 | 0.696 times |
| 25 Wed Sep 2024 | 41.08 | 41.24 | 41.48 | 40.98 | 0.594 times |
| 24 Tue Sep 2024 | 41.05 | 41.01 | 41.16 | 40.75 | 0.815 times |
| 23 Mon Sep 2024 | 41.01 | 40.70 | 41.03 | 40.48 | 0.692 times |
| 20 Fri Sep 2024 | 40.41 | 40.42 | 40.59 | 40.30 | 2.154 times |
| 19 Thu Sep 2024 | 40.48 | 41.28 | 41.31 | 40.38 | 1.255 times |
| 18 Wed Sep 2024 | 41.29 | 40.75 | 41.53 | 40.52 | 1.395 times |
| 17 Tue Sep 2024 | 40.55 | 40.82 | 40.97 | 40.50 | 1.008 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.9 as stoploss in an intra day sell trade for a target of 40.44. However, stock will show a bullish move above 40.9.
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 30.26 |
| Downside Target | 31.43 |
| Downside Target | 32.44 |
| Downside Target | 33.43 |
| Downside Target | 34.28 |
| Downside Target | 35.75 |
| Downside Target | 37.13 |
| Downside Target | 39.20 |
| Downside Target | 40.45 |
| Upside Target | 40.73 |
| Upside Target | 40.99 |
| Upside Target | 41.48 |
| Upside Target | 41.53 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 40.34 |
| Downside Intraday Target | 39.97 |
| Upside Intraday Target | 40.9 |
| Upside Intraday Target | 41.09 |
| Downside Intraday Target | 40.53 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 40.70 | 40.42 | 40.73 | 40.17 | 0.288 times |
| 27 Fri Sep 2024 | 40.33 | 40.70 | 41.48 | 39.98 | 0.545 times |
| 20 Fri Sep 2024 | 40.41 | 40.84 | 41.53 | 40.30 | 1.922 times |
| 13 Fri Sep 2024 | 40.62 | 39.33 | 40.99 | 39.20 | 1.134 times |
| 06 Fri Sep 2024 | 39.64 | 39.28 | 40.45 | 39.28 | 2.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 40.70 | 39.28 | 41.53 | 39.20 | 0.817 times |
| 30 Fri Aug 2024 | 39.54 | 36.69 | 39.69 | 35.75 | 1.237 times |
| 31 Wed Jul 2024 | 36.40 | 34.12 | 37.13 | 33.43 | 1.054 times |
| 28 Fri Jun 2024 | 34.25 | 32.33 | 34.28 | 31.43 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.
Omega Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.71 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.
Omega Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.71 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.