(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Omega Healthcare is 2194520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 41.35 | 41.03 | 41.57 | 40.74 | 0.688 times |
| 07 Thu Nov 2024 | 40.75 | 39.62 | 40.98 | 39.59 | 1.226 times |
| 06 Wed Nov 2024 | 39.59 | 40.43 | 40.52 | 38.71 | 1.278 times |
| 05 Tue Nov 2024 | 40.61 | 39.90 | 40.65 | 39.65 | 0.95 times |
| 04 Mon Nov 2024 | 40.01 | 41.20 | 41.98 | 39.65 | 1.783 times |
| 01 Fri Nov 2024 | 41.20 | 42.51 | 42.59 | 40.96 | 0.866 times |
| 31 Thu Oct 2024 | 42.47 | 42.83 | 44.42 | 42.43 | 1.176 times |
| 30 Wed Oct 2024 | 42.53 | 41.90 | 42.67 | 41.89 | 0.766 times |
| 29 Tue Oct 2024 | 41.88 | 41.60 | 41.92 | 41.36 | 0.703 times |
| 28 Mon Oct 2024 | 41.57 | 41.67 | 41.95 | 41.54 | 0.615 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.9 or till 42.8. Use a stoploss of 41.17 and if this stock hits its stoploss, then it can fall down till 40.41
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 33.43 |
| Downside Target | 35.75 |
| Downside Target | 37.13 |
| Downside Target | 38.71 |
| Downside Target | 40.96 |
| Upside Target | 41.53 |
| Upside Target | 41.62 |
| Upside Target | 41.93 |
| Upside Target | 41.98 |
| Upside Target | 42.59 |
| Upside Target | 44.42 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 39.38 |
| Downside Intraday Target | 37.41 |
| Upside Intraday Target | 42.65 |
| Upside Intraday Target | 43.95 |
| Downside Intraday Target | 40.68 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 41.35 | 41.20 | 41.98 | 38.71 | 1.436 times |
| 01 Fri Nov 2024 | 41.20 | 41.67 | 44.42 | 40.96 | 1.445 times |
| 25 Fri Oct 2024 | 41.55 | 41.49 | 41.93 | 41.01 | 1.189 times |
| 18 Fri Oct 2024 | 41.61 | 39.83 | 41.62 | 39.57 | 1.003 times |
| 11 Fri Oct 2024 | 39.78 | 39.11 | 39.86 | 39.03 | 0.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 41.35 | 42.51 | 42.59 | 38.71 | 0.497 times |
| 31 Thu Oct 2024 | 42.47 | 40.88 | 44.42 | 39.03 | 0.889 times |
| 30 Mon Sep 2024 | 40.70 | 39.28 | 41.53 | 39.20 | 0.817 times |
| 30 Fri Aug 2024 | 39.54 | 36.69 | 39.69 | 35.75 | 1.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.