(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Omega Healthcare is 2413440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 36.77 | 36.88 | 37.54 | 36.45 | 0.958 times |
| 12 Wed Mar 2025 | 36.58 | 36.63 | 36.71 | 35.91 | 0.774 times |
| 11 Tue Mar 2025 | 36.65 | 37.73 | 37.80 | 36.26 | 0.974 times |
| 10 Mon Mar 2025 | 37.61 | 37.10 | 38.14 | 36.98 | 1.458 times |
| 07 Fri Mar 2025 | 36.89 | 36.10 | 37.10 | 36.04 | 1.207 times |
| 06 Thu Mar 2025 | 35.99 | 37.28 | 37.32 | 35.87 | 1.043 times |
| 05 Wed Mar 2025 | 37.55 | 37.00 | 37.61 | 36.96 | 0.682 times |
| 04 Tue Mar 2025 | 37.38 | 37.81 | 38.14 | 37.25 | 0.848 times |
| 03 Mon Mar 2025 | 37.66 | 36.56 | 37.66 | 36.51 | 1.088 times |
| 28 Fri Feb 2025 | 36.84 | 36.80 | 37.01 | 36.43 | 1.353 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.2 or till 37.9. Use a stoploss of 36.65 and if this stock hits its stoploss, then it can fall down till 36.07
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 35.25 |
| Upside Target | 37.20 |
| Upside Target | 38.14 |
| Upside Target | 38.46 |
| Upside Target | 38.71 |
| Upside Target | 39.35 |
| Upside Target | 39.97 |
| Upside Target | 42.59 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 35.74 |
| Downside Intraday Target | 34.71 |
| Upside Intraday Target | 37.97 |
| Upside Intraday Target | 39.17 |
| Upside Intraday Target | 36.94 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 36.77 | 37.10 | 38.14 | 35.91 | 0.855 times |
| 07 Fri Mar 2025 | 36.89 | 36.56 | 38.14 | 35.87 | 1.08 times |
| 28 Fri Feb 2025 | 36.84 | 35.53 | 37.20 | 35.49 | 1.307 times |
| 21 Fri Feb 2025 | 35.70 | 36.40 | 36.49 | 35.25 | 0.786 times |
| 14 Fri Feb 2025 | 36.40 | 37.15 | 37.18 | 35.47 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 36.77 | 36.56 | 38.14 | 35.87 | 0.509 times |
| 28 Fri Feb 2025 | 36.84 | 36.70 | 39.35 | 35.25 | 1.084 times |
| 31 Fri Jan 2025 | 37.06 | 37.78 | 38.46 | 35.93 | 1.222 times |
| 31 Tue Dec 2024 | 37.85 | 39.39 | 39.97 | 37.03 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omega Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omega Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.